Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
913 JPY | -1.83% | -3.08% | +16.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 942 ¥ | 916 ¥ | 930 ¥ | 913 ¥ |
Volumen | 329 600 | 228 200 | 207 800 | 220 800 |
Veränderung | +∞% | -2.76% | +1.53% | -1.83% |
Eröffnung | 912.00 | 931.00 | 925.00 | 943 |
Hoch | 960.00 | 937.00 | 950.00 | 943 |
Tief | 912.00 | 910.00 | 921.00 | 908 |
Performance
1 Tag | -1.83% | ||
1 Woche | -3.08% | ||
Aktueller Monat | -3.08% | ||
1 Monat | +2.47% | ||
3 Monate | +12.86% | ||
6 Monate | +50.41% | ||
Laufendes Jahr | +16.01% | ||
1 Jahr | +57.41% | ||
3 Jahre | +22.88% | ||
5 Jahre | +63.04% | ||
10 Jahre | -58.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Anlage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -3.08% | +16.01% | +57.41% | 354 Mio. | ||
+4.35% | +3.60% | +13.21% | -29.76% | 6.1 Mrd. | ||
-0.39% | -2.82% | -11.03% | -9.47% | 3.73 Mrd. | ||
0.00% | -2.43% | +55.60% | +112.58% | 2.7 Mrd. | ||
-0.35% | -2.42% | +24.93% | +54.67% | 1.81 Mrd. | ||
-0.11% | +0.86% | +14.93% | +24.54% | 1 Mrd. | ||
-0.50% | +1.53% | +24.45% | +48.69% | 373 Mio. | ||
0.00% | -1.57% | +9.30% | +16.77% | 332 Mio. | ||
+0.83% | -6.87% | +29.79% | +34.81% | 280 Mio. | ||
-1.48% | -5.23% | +28.71% | +34.89% | 249 Mio. | ||
+1.73% | +2.33% | +5.39% | +27.54% | 237 Mio. | ||
-0.24% | -1.94% | +8.98% | -7.88% | 140 Mio. | ||
-0.60% | -0.60% | +7.40% | +200.90% | 132 Mio. | ||
-0.71% | 0.00% | +6.51% | -6.87% | 121 Mio. | ||
Durchschnitt | +0.05% | -0.29% | +16.73% | +39.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +0.50% | +16.37% | +17.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 913 | 11 000 | 220 800 |
07:59:56 | 914 | 100 | 209 800 |
07:58:51 | 914 | 100 | 209 700 |
07:58:30 | 914 | 100 | 209 600 |
07:58:14 | 913 | 300 | 209 500 |
07:58:02 | 914 | 400 | 209 200 |
07:58:02 | 914 | 100 | 208 800 |
07:57:03 | 914 | 100 | 208 700 |
07:57:01 | 914 | 100 | 208 600 |
07:57:00 | 914 | 100 | 208 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.17% | ||
2023 | +40.04% | ||
2022 | -20.62% | ||
2021 | +74.38% | ||
2020 | -43.06% | ||
2019 | +11.58% | ||
2018 | -50.85% | ||
2017 | -16.67% | ||
2016 | 0.00% | ||
2015 | -29.73% | ||
2014 | +3.74% | ||
2013 | +5.42% | ||
2012 | +47.10% | ||
2011 | -12.38% | ||
2010 | +15.81% | ||
2009 | -0.73% | ||
2008 | -50.63% | ||
2007 | +7.35% | ||
2006 | -11.62% | ||
2005 | +108.19% | ||
2004 | +22.17% | ||
2003 | +94.92% | ||
2002 | -10.61% | ||
2001 | +43.48% | ||
2000 | -10.68% | ||
1999 | -14.17% | ||
1998 | +27.66% | ||
1997 | -81.85% | ||
1996 | -20.31% | ||
1995 | -9.72% | ||
1994 | +14.29% | ||
1993 | -22.22% | ||
1992 | -27.56% |
- Börse
- Aktien
- 866217 Aktie
- Kurse Toyo Engineering Corporation