Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’892 JPY | -1.51% | -12.20% | -7.25% |
2023 | Toyo Sugar Refining Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2106 ¥ | 1959 ¥ | 1969 ¥ | 1921 ¥ | 1’892 ¥ |
Volumen | 82 400 | 167 500 | 92 000 | 38 100 | 27 300 |
Veränderung | -2.27% | -6.98% | +0.51% | -2.44% | -1.51% |
Eröffnung | 2,120.00 | 2,035.00 | 1,941.00 | 1,957.00 | 1’930 |
Hoch | 2,120.00 | 2,040.00 | 1,969.00 | 1,958.00 | 1’930 |
Tief | 2,066.00 | 1,936.00 | 1,911.00 | 1,920.00 | 1’892 |
Performance
1 Tag | -1.51% | ||
1 Woche | -12.20% | ||
Aktueller Monat | -14.81% | ||
1 Monat | -16.36% | ||
3 Monate | -27.79% | ||
6 Monate | +0.58% | ||
Laufendes Jahr | -7.25% | ||
1 Jahr | +50.40% | ||
3 Jahre | +59.53% | ||
5 Jahre | +96.27% | ||
10 Jahre | +97.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -12.20% | -7.25% | +50.40% | 68.73 Mio. | ||
+0.22% | -1.25% | -5.50% | -27.67% | 2.95 Mrd. | ||
-2.84% | -6.48% | -5.42% | -19.18% | 1.88 Mrd. | ||
-0.08% | -0.10% | +0.41% | +5.81% | 1.85 Mrd. | ||
-2.98% | -4.78% | -3.15% | +23.56% | 1.17 Mrd. | ||
+1.69% | -1.29% | -10.92% | -3.89% | 1.05 Mrd. | ||
+0.24% | +1.29% | +2.50% | +41.46% | 998 Mio. | ||
+2.79% | +2.30% | +3.25% | +33.62% | 908 Mio. | ||
+1.64% | +0.42% | -7.76% | -2.07% | 900 Mio. | ||
-1.97% | -5.74% | +3.46% | 0.00% | 853 Mio. | ||
+3.48% | +0.93% | +4.14% | -0.30% | 802 Mio. | ||
+0.06% | -5.75% | -4.97% | - | 704 Mio. | ||
-0.40% | -2.27% | +0.17% | +25.84% | 620 Mio. | ||
+4.20% | +1.31% | +12.28% | +3.89% | 616 Mio. | ||
0.00% | -0.00% | +7.55% | +20.86% | 558 Mio. | ||
-0.67% | +13.27% | +9.48% | -4.23% | 554 Mio. | ||
Durchschnitt | +0.24% | -0.64% | -0.11% | +9.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -1.14% | -1.39% | +1.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 1’892 | 200 | 27 300 |
04:29:45 | 1’893 | 100 | 27 100 |
04:28:12 | 1’893 | 100 | 27 000 |
04:28:00 | 1’894 | 100 | 26 900 |
04:28:00 | 1’893 | 100 | 26 800 |
04:26:16 | 1’894 | 100 | 26 700 |
04:25:13 | 1’895 | 100 | 26 600 |
04:24:27 | 1’895 | 100 | 26 500 |
04:22:54 | 1’897 | 200 | 26 400 |
04:20:50 | 1’898 | 100 | 26 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.83% | ||
2023 | +133.14% | ||
2022 | -15.05% | ||
2021 | -14.52% | ||
2020 | +1.09% | ||
2019 | +14.62% | ||
2018 | -14.61% | ||
2017 | +5.91% | ||
2016 | +6.48% | ||
2015 | +8.00% | ||
2014 | -3.85% | ||
2013 | +14.29% | ||
2012 | -1.09% | ||
2011 | -11.54% | ||
2010 | -15.45% | ||
2009 | +21.78% | ||
2008 | -13.68% | ||
2007 | -33.14% | ||
2006 | -14.63% | ||
2005 | +42.36% | ||
2004 | +29.73% | ||
2003 | +126.53% | ||
2002 | -23.44% | ||
2001 | -41.28% | ||
2000 | -30.13% | ||
1999 | -3.11% | ||
1998 | +45.05% | ||
1997 | -62.37% | ||
1996 | -30.75% | ||
1995 | +17.68% | ||
1994 | +14.56% | ||
1993 | -12.71% | ||
1992 | -27.74% |
- Börse
- Aktien
- 860783 Aktie
- Kurse Toyo Sugar Refining Co., Ltd.