Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.37 THB | +0.74% | +1.48% | -2.14% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.35 ฿ | 1.35 ฿ | 1.35 ฿ | 1.36 ฿ | 1.37 ฿ |
Volumen | 2 379 212 | 1 227 355 | 1 652 300 | 4 054 810 | 3 419 397 |
Veränderung | -.--% | -.--% | -.--% | +0.74% | +0.74% |
Eröffnung | 1.35 | 1.36 | 1.36 | 1.35 | 1.36 |
Hoch | 1.36 | 1.37 | 1.37 | 1.37 | 1.37 |
Tief | 1.35 | 1.35 | 1.35 | 1.35 | 1.36 |
Performance
1 Tag | +0.74% | ||
1 Woche | +1.48% | ||
3 Monate | -3.52% | ||
6 Monate | +1.48% | ||
Laufendes Jahr | -2.14% | ||
1 Jahr | -8.67% | ||
3 Jahre | -33.50% | ||
5 Jahre | -30.46% | ||
10 Jahre | +16.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +1.48% | -2.14% | -8.67% | 698 Mio. | ||
-2.23% | -0.39% | +16.90% | +31.21% | 47.3 Mrd. | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.66 Mrd. | ||
-1.20% | -2.46% | -5.19% | +57.62% | 15.27 Mrd. | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.57 Mrd. | ||
-2.94% | -1.08% | +23.60% | +69.16% | 8.64 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.91 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.4 Mrd. | ||
-1.28% | +3.74% | +22.95% | +50.36% | 6.7 Mrd. | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
Durchschnitt | -1.00% | +0.15% | +8.82% | +25.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.58% | -0.30% | +11.22% | +27.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.14% | ||
2023 | -23.08% | ||
2022 | +5.81% | ||
2021 | -6.52% | ||
2020 | +31.43% | ||
2019 | -29.29% | ||
2018 | -2.94% | ||
2017 | -17.07% | ||
2016 | +17.14% | ||
2015 | +22.81% | ||
2014 | +58.33% | ||
2013 | -23.40% | ||
2012 | -6.62% | ||
2011 | +22.76% | ||
2010 | +38.98% | ||
2009 | +180.06% | ||
2008 | -57.58% | ||
2007 | -35.22% | ||
2006 | -51.06% | ||
2005 | -16.81% | ||
2004 | -38.59% | ||
2003 | +262.20% | ||
2002 | +8.55% | ||
2001 | +21.88% | ||
2000 | -43.53% | ||
1999 | +178.69% | ||
1998 | +177.27% | ||
1997 | -95.37% | ||
1996 | -68.33% | ||
1995 | -33.04% | ||
1994 | +58.86% | ||
1993 | +48.42% | ||
1992 | +3.26% | ||
1991 | -41.77% |
- Börse
- Aktien
- TPIPL Aktie
- Kurse TPI Polene