Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.72 PKR | -1.26% | -8.88% | -27.83% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.04 ₨ | 4.97 ₨ | 4.95 ₨ | 4.78 ₨ | 4.72 ₨ | 4.72 ₨ |
Volumen | 384 728 | 290 803 | 244 767 | 633 721 | 331 380 | 331 380 |
Veränderung | -2.51% | -1.39% | -0.40% | -3.43% | -1.26% | -1.26% |
Eröffnung | 5.27 | 5.19 | 5.15 | 5.00 | 4.92 | 4.92 |
Hoch | 5.27 | 5.19 | 5.15 | 5.00 | 4.92 | 4.92 |
Tief | 5.03 | 4.90 | 4.90 | 4.74 | 4.70 | 4.7 |
Performance
1 Tag | -1.26% | ||
1 Woche | -8.88% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -14.18% | ||
3 Monate | -11.78% | ||
6 Monate | -20.94% | ||
Laufendes Jahr | -27.83% | ||
1 Jahr | -19.45% | ||
3 Jahre | -72.30% | ||
5 Jahre | +6.07% | ||
10 Jahre | -39.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -8.88% | -27.83% | -19.45% | 4.59 Mio. | ||
+0.69% | -1.77% | +15.83% | +37.96% | 109 Mrd. | ||
+0.12% | -0.23% | +7.21% | +22.76% | 107 Mrd. | ||
-0.05% | -1.93% | +11.29% | +14.86% | 104 Mrd. | ||
-0.02% | -1.21% | +9.21% | +12.73% | 77.06 Mrd. | ||
+0.21% | -1.18% | +27.48% | +43.56% | 30.24 Mrd. | ||
+0.33% | +0.27% | +15.93% | +45.68% | 20.59 Mrd. | ||
-0.15% | +0.43% | -2.38% | +9.10% | 11.78 Mrd. | ||
+0.99% | +2.49% | +7.98% | +28.34% | 10.8 Mrd. | ||
+0.37% | +1.92% | +26.29% | +39.95% | 10.55 Mrd. | ||
-0.85% | 0.00% | +3.68% | +10.79% | 10.05 Mrd. | ||
-0.16% | -1.90% | +1.76% | +10.87% | 8.94 Mrd. | ||
+1.47% | -1.39% | -0.74% | +33.81% | 8.57 Mrd. | ||
-0.47% | -2.57% | +8.01% | +14.02% | 8.37 Mrd. | ||
-0.13% | -1.76% | +18.82% | +14.89% | 7.94 Mrd. | ||
-0.17% | -2.74% | +4.06% | -1.39% | 7.11 Mrd. | ||
Durchschnitt | +0.08% | -0.49% | +7.91% | +19.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.18% | +11.59% | +24.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.83% | ||
2023 | -5.90% | ||
2022 | -58.08% | ||
2021 | +118.45% | ||
2020 | +71.72% | ||
2019 | -27.54% | ||
2018 | -15.04% | ||
2017 | -59.27% | ||
2016 | +18.08% | ||
2015 | +86.16% | ||
2014 | +7.94% | ||
2013 | -15.57% | ||
2012 | -11.02% |