Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’930 KRW | -1.35% | +0.34% | -9.57% |
1 Woche | +0.34% | ||
Aktueller Monat | +1.21% |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2895 ₩ | 2980 ₩ | 3015 ₩ | 2970 ₩ | 2930 ₩ | 2’930 ₩ |
Volumen | 224 362 | 378 771 | 915 280 | 271 403 | 136 831 | 136 831 |
Veränderung | -0.86% | +2.94% | +1.17% | -1.49% | -1.35% | -1.35% |
Eröffnung | 2,895.00 | 2,895.00 | 2,985.00 | 3,015.00 | 2,980.00 | 2’980 |
Hoch | 2,930.00 | 3,030.00 | 3,180.00 | 3,050.00 | 3,005.00 | 3’005 |
Tief | 2,865.00 | 2,875.00 | 2,975.00 | 2,935.00 | 2,925.00 | 2’925 |
Performance
1 Tag | -1.35% | ||
1 Woche | +0.34% | ||
Aktueller Monat | +1.21% | ||
1 Monat | +2.09% | ||
3 Monate | -4.87% | ||
6 Monate | -8.01% | ||
Laufendes Jahr | -9.57% | ||
1 Jahr | -28.88% | ||
3 Jahre | -28.80% | ||
5 Jahre | +0.17% | ||
10 Jahre | +68.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +0.34% | -9.57% | -28.88% | 52.79 Mio. | ||
+2.71% | +3.23% | +3.59% | +28.04% | 25.87 Mrd. | ||
-0.71% | +0.14% | +17.88% | +18.47% | 21.09 Mrd. | ||
-0.25% | -0.41% | +37.27% | +96.34% | 12.36 Mrd. | ||
+0.85% | -0.63% | -12.22% | -20.74% | 11.09 Mrd. | ||
-0.07% | -1.52% | +6.48% | -3.55% | 10.42 Mrd. | ||
+2.82% | -5.81% | 0.00% | -19.34% | 8.9 Mrd. | ||
+1.79% | +1.92% | +27.90% | +97.51% | 8.68 Mrd. | ||
-3.62% | -9.07% | -7.55% | -5.39% | 8.03 Mrd. | ||
+0.06% | +12.33% | +38.94% | +164.48% | 7.84 Mrd. | ||
+0.24% | +1.00% | -9.66% | +7.04% | 6.18 Mrd. | ||
-1.24% | 0.00% | +16.93% | +31.20% | 5.27 Mrd. | ||
+3.39% | +5.80% | +5.66% | +39.55% | 5.22 Mrd. | ||
+0.79% | -3.78% | -1.17% | +6.04% | 4.82 Mrd. | ||
-4.94% | -8.42% | +8.83% | +115.89% | 4.65 Mrd. | ||
+1.19% | -1.16% | +37.84% | +47.40% | 4.29 Mrd. | ||
Durchschnitt | +0.11% | +0.24% | +10.07% | +35.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.44% | +11.09% | +35.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.57% | ||
2023 | -13.60% | ||
2022 | -15.54% | ||
2021 | +40.51% | ||
2020 | +34.47% | ||
2019 | -18.69% | ||
2018 | +64.20% | ||
2017 | -22.64% | ||
2016 | +26.74% | ||
2015 | +22.95% | ||
2014 | -2.99% | ||
2013 | -23.60% | ||
2012 | -16.44% | ||
2011 | -8.71% | ||
2010 | +32.33% | ||
2009 | -37.68% |
- Börse
- Aktien
- A081150 Aktie
- Kurse Tplex Co., Ltd.