Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.3 TRY | +4.60% | +3.41% | +50.21% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 123.2 ₺ | 119 ₺ | 121.7 ₺ | 127.3 ₺ | 127.3 ₺ |
Volumen | 243 167 | 340 757 | 243 419 | 508 503 | 508 503 |
Veränderung | +0.08% | -3.41% | +2.27% | +4.60% | +4.60% |
Eröffnung | 123.10 | 123.60 | 119.70 | 125.30 | 125.3 |
Hoch | 124.40 | 125.50 | 122.90 | 127.80 | 127.8 |
Tief | 121.50 | 119.00 | 118.50 | 123.70 | 123.7 |
Performance
1 Tag | +4.60% | ||
1 Woche | +3.41% | ||
1 Monat | -5.07% | ||
3 Monate | +17.87% | ||
6 Monate | +7.70% | ||
Laufendes Jahr | +50.21% | ||
1 Jahr | +191.44% | ||
3 Jahre | +311.44% | ||
5 Jahre | +1’481.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.60% | +3.41% | +50.21% | +191.44% | 79.41 Mio. | ||
+4.73% | +7.89% | +40.90% | +97.80% | 35.75 Mrd. | ||
-1.41% | -0.89% | +14.08% | +3.14% | 18.23 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+1.68% | +2.55% | +15.91% | +14.50% | 7.9 Mrd. | ||
-2.45% | -3.90% | -18.97% | -21.43% | 7.34 Mrd. | ||
0.00% | 0.00% | +33.10% | +22.39% | 7.02 Mrd. | ||
+0.04% | +8.29% | +33.94% | - | 6.84 Mrd. | ||
-0.86% | -1.71% | +8.08% | -6.96% | 6.24 Mrd. | ||
0.00% | +1.95% | +12.96% | +18.45% | 4.23 Mrd. | ||
-2.99% | 0.00% | +4.84% | -8.45% | 4.19 Mrd. | ||
-1.81% | -3.55% | +4.15% | -2.40% | 3.46 Mrd. | ||
+1.00% | +1.25% | +10.68% | +9.78% | 2.91 Mrd. | ||
+0.10% | +0.43% | +21.28% | +44.54% | 2.5 Mrd. | ||
-0.19% | +1.13% | -4.79% | +2.68% | 2.46 Mrd. | ||
-1.12% | -0.56% | +31.34% | +17.33% | 2.3 Mrd. | ||
Durchschnitt | +0.09% | +0.57% | +17.18% | +27.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +1.23% | +22.06% | +36.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:56 | 127.3 | 30 | 508 503 |
17:09:38 | 127.3 | 559 | 508 473 |
17:09:38 | 127.3 | 341 | 507 914 |
17:09:12 | 127.3 | 100 | 507 573 |
17:09:12 | 127.3 | 49 | 507 473 |
17:09:12 | 127.3 | 6 | 507 424 |
17:09:12 | 127.3 | 2 | 507 418 |
17:09:12 | 127.3 | 1 747 | 507 416 |
17:08:22 | 127.3 | 20 | 505 669 |
17:08:14 | 127.3 | 50 | 505 649 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.21% | ||
2023 | +33.89% | ||
2022 | +97.81% | ||
2021 | -0.37% | ||
2020 | +201.31% | ||
2019 | +27.06% | ||
2018 | -55.25% |
- Börse
- Aktien
- A2JDGW Aktie
- Kurse Trabzon Liman Isletmeciligi Anonim Sirketi