Kurse Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret
Aktien
A0EAKR
TRETRBZ00016
TSPOR
Freizeit
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 TRY | -2.91% | -6.98% | -21.26% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.11 ₺ | 2.09 ₺ | 2.06 ₺ | 2 ₺ |
Volumen | 274 690 700 | 165 696 300 | 135 223 600 | 131 588 700 |
Veränderung | -1.86% | -0.95% | -1.44% | -2.91% |
Eröffnung | 2.21 | 2.12 | 2.11 | 2.06 |
Hoch | 2.32 | 2.17 | 2.16 | 2.10 |
Tief | 2.11 | 2.04 | 2.03 | 1.99 |
Performance
1 Tag | -2.91% | ||
1 Woche | -6.98% | ||
Aktueller Monat | -4.31% | ||
1 Monat | +42.86% | ||
3 Monate | +27.39% | ||
6 Monate | -35.06% | ||
Laufendes Jahr | -21.26% | ||
1 Jahr | -37.69% | ||
3 Jahre | +5.26% | ||
5 Jahre | +102.02% | ||
10 Jahre | -53.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.91% | -6.98% | -21.26% | -37.69% | 155 Mio. | ||
+0.62% | +1.57% | -2.00% | +0.03% | 2.44 Mrd. | ||
+0.67% | +5.23% | +16.45% | -5.62% | 1.2 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
+3.30% | +8.33% | -27.32% | -33.99% | 757 Mio. | ||
0.00% | +1.45% | +5.53% | -28.81% | 393 Mio. | ||
-0.31% | +1.27% | +44.14% | +370.59% | 334 Mio. | ||
-9.99% | -34.31% | -10.03% | +221.07% | 286 Mio. | ||
+0.70% | -9.11% | +37.78% | +9.05% | 290 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
-1.07% | -3.29% | -3.61% | +64.77% | 270 Mio. | ||
-0.17% | +2.85% | -37.37% | -47.53% | 270 Mio. | ||
-0.48% | 0.00% | +4.21% | -5.02% | 205 Mio. | ||
+0.96% | +1.94% | +6.60% | +33.76% | 170 Mio. | ||
0.00% | -1.85% | +11.81% | +3.92% | 157 Mio. | ||
0.00% | -3.26% | +26.06% | -21.51% | 79.96 Mio. | ||
Durchschnitt | -0.54% | -2.03% | +3.64% | +37.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.55% | +1.54% | +21.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:47 | 2 | 25 000 | 131 588 767 |
17:08:45 | 2 | 30 000 | 131 563 767 |
17:08:44 | 2 | 20 314 | 131 533 767 |
17:08:44 | 2 | 3 | 131 513 453 |
17:08:44 | 2 | 266 601 | 131 513 450 |
17:08:35 | 2 | 30 | 131 246 849 |
17:08:27 | 2 | 720 | 131 246 819 |
17:08:26 | 2 | 4 | 131 246 099 |
17:08:20 | 2 | 3 113 | 131 246 095 |
17:08:05 | 2 | 50 000 | 131 242 982 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.26% | ||
2023 | -46.97% | ||
2022 | -20.96% | ||
2021 | +148.36% | ||
2020 | +13.49% | ||
2019 | +39.61% | ||
2018 | -30.00% | ||
2017 | -22.54% | ||
2016 | +123.62% | ||
2015 | -70.33% | ||
2014 | +4.39% | ||
2013 | -61.86% | ||
2012 | -4.44% | ||
2011 | -46.17% | ||
2010 | +166.24% | ||
2009 | +8.28% | ||
2008 | -4.61% | ||
2007 | +79.25% | ||
2006 | -16.21% | ||
2005 | -1.75% |
- Börse
- Aktien
- A0EAKR Aktie
- Kurse Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret