Kurse Tracker Fund Of Hong Kong Thailand S.E.
Aktien
HK01
TH0809120809
HK01
Investment-Treuhandgesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.6 THB | -0.56% | -4.86% | +17.33% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.5 ฿ | 18.3 ฿ | 18.1 ฿ | 17.7 ฿ | 17.6 ฿ |
Volumen | 314 392 | 253 391 | 134 716 | 265 770 | 30 757 |
Veränderung | +1.65% | -1.08% | -1.09% | -2.21% | -0.56% |
Eröffnung | 18.20 | 18.50 | 18.00 | 17.90 | 17.60 |
Hoch | 18.50 | 18.50 | 18.20 | 18.00 | 17.80 |
Tief | 18.20 | 18.20 | 17.90 | 17.70 | 17.60 |
Performance
1 Tag | -0.56% | ||
1 Woche | -4.86% | ||
Aktueller Monat | +2.92% | ||
1 Monat | +6.02% | ||
3 Monate | +12.10% | ||
6 Monate | +8.64% | ||
Laufendes Jahr | +17.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -4.86% | +17.33% | - | 18.09 Mrd. | ||
+0.11% | +1.53% | +11.51% | +39.73% | 15.36 Mrd. | ||
+0.20% | -2.10% | +6.65% | +17.53% | 6.56 Mrd. | ||
+0.33% | +1.15% | +18.69% | +49.15% | 4.73 Mrd. | ||
-0.16% | -1.59% | +10.97% | +25.03% | 4.47 Mrd. | ||
+0.29% | -2.77% | -9.50% | -10.04% | 4 Mrd. | ||
+0.18% | -0.18% | +11.33% | +21.87% | 3.42 Mrd. | ||
-0.54% | -3.66% | -2.23% | -1.18% | 3.39 Mrd. | ||
+0.34% | +0.34% | +11.68% | +21.14% | 3.23 Mrd. | ||
+0.14% | -0.98% | -0.21% | +0.21% | 2.88 Mrd. | ||
+1.87% | +0.31% | +13.12% | +28.66% | 2.87 Mrd. | ||
-0.35% | -0.82% | +3.30% | +3.80% | 2.68 Mrd. | ||
+1.85% | +3.98% | +11.96% | +24.37% | 2.45 Mrd. | ||
0.00% | -0.29% | +11.74% | +6.27% | 2.38 Mrd. | ||
+0.29% | -1.45% | -4.08% | -2.29% | 2.35 Mrd. | ||
-0.10% | -0.41% | +13.62% | +35.93% | 2.28 Mrd. | ||
Durchschnitt | +0.24% | -0.46% | +7.87% | +17.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.23% | +10.19% | +22.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.33% | ||
2023 | -7.41% |
- Börse
- Aktien
- 2800 Aktie
- HK01 Aktie
- Kurse Tracker Fund Of Hong Kong