Kurse Tracker Fund Of Hong Kong Thailand S.E.
Aktien
HK13
TH0171120007
HK13
Investment-Treuhandgesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.56 THB | -0.87% | +2.24% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.46 ฿ | 4.54 ฿ | 4.62 ฿ | 4.6 ฿ | 4.56 ฿ |
Volumen | 165 770 | 919 678 | 1 888 225 | 304 798 | 105 825 |
Veränderung | -2.19% | +1.79% | +1.76% | -0.43% | -0.87% |
Eröffnung | 4.54 | 4.56 | 4.56 | 4.62 | 4.54 |
Hoch | 4.54 | 4.56 | 4.64 | 4.62 | 4.56 |
Tief | 4.44 | 4.54 | 4.56 | 4.58 | 4.52 |
Performance
1 Tag | -0.87% | ||
1 Woche | +2.24% | ||
Aktueller Monat | +7.04% | ||
1 Monat | +14.57% | ||
3 Monate | +17.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +2.24% | - | - | 18.63 Mrd. | ||
-0.09% | -2.99% | +7.67% | +32.78% | 14.83 Mrd. | ||
-0.78% | -2.48% | +6.44% | +14.29% | 6.54 Mrd. | ||
-0.16% | -0.33% | +17.15% | +43.06% | 4.66 Mrd. | ||
-1.12% | -2.22% | +10.79% | +22.22% | 4.45 Mrd. | ||
+0.14% | -3.33% | -8.12% | -9.38% | 4.05 Mrd. | ||
-1.05% | -1.87% | +0.21% | -1.87% | 3.47 Mrd. | ||
-0.18% | -0.88% | +11.33% | +19.91% | 3.41 Mrd. | ||
-0.68% | -1.35% | +10.36% | +16.27% | 3.19 Mrd. | ||
+0.14% | -1.12% | +0.07% | -2.07% | 2.89 Mrd. | ||
+0.71% | +0.71% | +13.69% | +29.66% | 2.88 Mrd. | ||
-0.35% | -0.35% | +4.03% | +2.65% | 2.7 Mrd. | ||
+0.20% | +2.30% | +10.38% | +20.15% | 2.41 Mrd. | ||
-0.72% | 0.00% | -2.53% | -1.70% | 2.38 Mrd. | ||
-0.57% | -0.99% | +12.06% | +4.50% | 2.38 Mrd. | ||
-0.49% | -1.45% | +7.52% | +10.14% | 2.29 Mrd. | ||
Durchschnitt | -0.37% | -1.09% | +6.74% | +13.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.62% | +7.02% | +17.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.91% |
- Börse
- Aktien
- 2800 Aktie
- HK13 Aktie
- Kurse Tracker Fund Of Hong Kong