Kurse Trade Estates REIC
Aktien
A401EZ
GRS534003009
TRESTATES
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.732 EUR | -2.15% | -1.48% | -1.59% |
29.02. | Trade Estates REIC (ATSE:TRESTATES) erwirbt verbleibende 50% der Anteile an Polikenco S.A. | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 1.764 € | 1.752 € | 1.77 € | 1.732 € |
Volumen | 36 977 | 18 284 | 27 561 | 33 771 |
Veränderung | -0.90% | -0.68% | +1.03% | -2.15% |
Eröffnung | 1.79 | 1.77 | 1.76 | 1.78 |
Hoch | 1.79 | 1.77 | 1.77 | 1.78 |
Tief | 1.76 | 1.74 | 1.76 | 1.73 |
Performance
1 Tag | -2.15% | ||
1 Woche | -1.48% | ||
Aktueller Monat | +0.70% | ||
1 Monat | +1.41% | ||
6 Monate | -2.67% | ||
Laufendes Jahr | -1.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.15% | -1.48% | -1.59% | - | 227 Mio. | ||
-1.58% | -2.81% | +4.01% | +13.09% | 10.7 Mrd. | ||
+0.20% | +2.92% | +43.05% | +129.44% | 6.9 Mrd. | ||
-1.09% | +2.21% | +22.10% | +49.00% | 3.31 Mrd. | ||
+0.09% | -3.20% | +4.81% | +2.54% | 2.76 Mrd. | ||
+0.13% | +2.23% | +4.91% | +4.03% | 2.7 Mrd. | ||
-0.99% | -4.17% | -9.39% | -22.74% | 2.59 Mrd. | ||
-0.22% | -5.36% | -19.81% | -14.93% | 2.57 Mrd. | ||
-0.73% | -0.73% | -11.98% | +14.78% | 2.41 Mrd. | ||
+3.58% | -2.70% | -19.77% | +0.76% | 2.29 Mrd. | ||
-1.77% | -0.45% | +19.03% | +30.59% | 2.13 Mrd. | ||
-3.04% | -3.46% | -4.29% | -19.49% | 1.99 Mrd. | ||
-1.84% | -1.00% | +12.34% | +61.31% | 1.6 Mrd. | ||
+0.20% | +4.12% | +6.69% | +30.87% | 1.52 Mrd. | ||
-1.83% | -6.58% | -2.03% | -16.94% | 1.4 Mrd. | ||
-0.81% | -4.26% | +8.19% | +7.93% | 1.39 Mrd. | ||
Durchschnitt | -0.74% | -1.24% | +3.52% | +18.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.72% | +7.76% | +28.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:15:57 | 1.732 | 1 000 | 33 771 |
16:15:56 | 1.732 | 950 | 32 771 |
16:15:56 | 1.732 | 50 | 31 821 |
16:11:34 | 1.732 | 950 | 31 771 |
16:11:34 | 1.732 | 1 000 | 30 821 |
16:11:34 | 1.732 | 500 | 29 821 |
16:11:34 | 1.732 | 1 500 | 29 321 |
16:11:34 | 1.732 | 550 | 27 821 |
15:58:05 | 1.736 | 450 | 27 271 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.59% | ||
2023 | -4.35% |
- Börse
- Aktien
- A401EZ Aktie
- Kurse Trade Estates REIC