Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
791 JPY | +0.76% | -1.00% | -17.60% |
28.05. | GC Construction warnt vor niedrigerem Jahresgewinn | MT |
2023 | TRADE WORKS Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 802 ¥ | 795 ¥ | 785 ¥ | 791 ¥ |
Volumen | 400 | 800 | 1 700 | 1 900 |
Veränderung | +1.13% | -0.87% | -1.26% | +0.76% |
Eröffnung | 796.00 | 802.00 | 782.00 | 780.00 |
Hoch | 802.00 | 802.00 | 789.00 | 791.00 |
Tief | 796.00 | 787.00 | 782.00 | 780.00 |
Performance
1 Tag | +0.76% | ||
1 Woche | -1.00% | ||
1 Monat | -2.35% | ||
3 Monate | -10.62% | ||
6 Monate | -20.82% | ||
Laufendes Jahr | -17.60% | ||
1 Jahr | -10.11% | ||
3 Jahre | -16.56% | ||
5 Jahre | -37.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -1.00% | -17.60% | -10.11% | 16.62 Mio. | ||
+0.23% | -3.38% | +10.52% | +24.96% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
Durchschnitt | -0.31% | -3.08% | +1.98% | +10.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.34% | +9.87% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:57:13 | 791 | 100 | 1 900 |
05:57:11 | 785 | 100 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.60% | ||
2023 | -11.76% | ||
2022 | +14.05% | ||
2021 | +14.53% | ||
2020 | -38.20% | ||
2019 | -17.30% | ||
2018 | -53.65% | ||
2017 | +108.50% |
- Börse
- Aktien
- A3EFZ3 Aktie
- Kurse TRADE WORKS Co., Ltd