Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 AUD | -3.74% | -8.44% | -16.60% |
27.02. | Trajan Group schwankt zu Verlust in Fiskal H1, revidiert Prognose; Aktien fallen um 17% | MT |
26.02. | Transcript : Trajan Group Holdings Limited, H1 2024 Earnings Call, Feb 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.095 $ | 1.07 $ | 1.05 $ | 1.07 $ | 1.03 $ |
Volumen | 98 483 | 26 299 | 50 877 | 58 458 | 4 213 |
Veränderung | -2.67% | -2.28% | -1.87% | +1.90% | -3.74% |
Eröffnung | 1.11 | 1.13 | 1.06 | 1.07 | 1.02 |
Hoch | 1.11 | 1.13 | 1.06 | 1.07 | 1.03 |
Tief | 1.06 | 1.07 | 1.03 | 1.00 | 1.02 |
Performance
1 Tag | -3.74% | ||
1 Woche | -8.44% | ||
Aktueller Monat | -4.19% | ||
1 Monat | -8.04% | ||
3 Monate | -7.21% | ||
6 Monate | -22.26% | ||
Laufendes Jahr | -16.60% | ||
1 Jahr | -36.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.74% | -8.44% | -16.60% | -36.02% | 106 Mio. | ||
-0.42% | +3.45% | +8.90% | +0.89% | 8.07 Mrd. | ||
-1.39% | +1.36% | -4.78% | -15.68% | 4.57 Mrd. | ||
+0.15% | +2.81% | -8.31% | +8.88% | 2.86 Mrd. | ||
+2.97% | +1.90% | +4.86% | +61.87% | 2.05 Mrd. | ||
-0.90% | +6.64% | -25.84% | -13.14% | 1.13 Mrd. | ||
-0.27% | +2.53% | -9.88% | -20.47% | 829 Mio. | ||
-0.96% | +14.17% | -22.21% | -48.84% | 764 Mio. | ||
+0.47% | +1.99% | -14.18% | +1.99% | 745 Mio. | ||
-2.46% | +4.96% | -56.76% | -54.87% | 684 Mio. | ||
-0.85% | +1.33% | -23.48% | -7.15% | 682 Mio. | ||
-0.83% | +16.34% | -28.18% | -18.45% | 644 Mio. | ||
-.--% | +6.49% | -4.12% | -42.83% | 367 Mio. | ||
-2.62% | +18.45% | -26.83% | -47.39% | 228 Mio. | ||
-3.73% | +8.40% | +29.65% | - | 182 Mio. | ||
+0.68% | +2.36% | +11.93% | +23.47% | 183 Mio. | ||
Durchschnitt | -0.87% | +2.10% | -11.61% | -13.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.86% | -4.30% | -2.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 1.03 | 1 | 3 823 |
05:34:54 | 1.02 | 1 678 | 3 822 |
05:34:54 | 1.02 | 2 000 | 2 144 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.36% | ||
2023 | -29.43% | ||
2022 | -55.13% | ||
2021 | +96.97% |
- Börse
- Aktien
- A3C8Q8 Aktie
- Kurse Trajan Group Holdings Limited