Kurse Trane Technologies plc London S.E.
Aktien
A2P09K
IE00BK9ZQ967
0Y2S
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.17 USD | 0.00% | -73.46% | -63.87% |
5-Tages-Kurse
verzögerte Kurse London S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 326.22 $ | 332.78 $ | 334.95 $ | 334.28 $ |
Volumen | 2 584 | 573 | 620 | 454 |
Veränderung | +0.69% | +2.01% | +0.65% | -0.20% |
Eröffnung | 326.67 | 329.96 | 329.87 | 332.66 |
Hoch | 327.91 | 333.97 | 335.81 | 336.33 |
Tief | 324.27 | 327.87 | 328.64 | 330.72 |
Performance
1 Woche | -73.46% | ||
Aktueller Monat | -72.35% | ||
1 Monat | -69.84% | ||
3 Monate | -68.69% | ||
6 Monate | -61.20% | ||
Laufendes Jahr | -63.87% | ||
1 Jahr | -48.77% | ||
3 Jahre | -49.64% | ||
5 Jahre | -26.22% | ||
10 Jahre | +80.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -73.46% | -63.87% | -48.77% | 75.96 Mrd. | ||
-1.31% | -0.68% | +13.75% | +54.02% | 59.67 Mrd. | ||
+0.45% | +7.35% | +26.98% | +16.17% | 49.08 Mrd. | ||
+0.75% | -4.28% | +5.03% | -11.91% | 44.28 Mrd. | ||
-0.46% | +0.10% | +12.77% | +47.48% | 18.01 Mrd. | ||
+1.03% | -0.97% | +11.38% | +77.44% | 17.58 Mrd. | ||
-0.78% | -1.96% | +3.19% | +24.75% | 12.58 Mrd. | ||
0.00% | -3.86% | -22.68% | -52.23% | 10.31 Mrd. | ||
-0.86% | +0.41% | +3.06% | +26.08% | 6.31 Mrd. | ||
+6.20% | +5.65% | +18.95% | -28.16% | 5.59 Mrd. | ||
+0.16% | -0.44% | +32.64% | +60.26% | 5.15 Mrd. | ||
+1.27% | +2.65% | +46.79% | +103.05% | 4.04 Mrd. | ||
-3.09% | +2.71% | +61.93% | +116.89% | 3.9 Mrd. | ||
0.00% | -1.92% | -21.88% | -51.45% | 1.83 Mrd. | ||
+0.27% | +0.37% | +10.10% | +24.12% | 1.57 Mrd. | ||
+0.41% | +0.85% | +21.95% | +84.74% | 1.54 Mrd. | ||
Durchschnitt | +0.25% | +0.14% | +10.00% | +27.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.12% | -4.77% | +9.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.99% | ||
2023 | +43.81% | ||
2022 | -16.16% | ||
2021 | +41.38% | ||
2020 | +6.19% | ||
2019 | +48.08% | ||
2018 | +86.73% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | +4.70% | ||
1998 | +15.86% | ||
1997 | +107.87% | ||
1996 | +26.43% | ||
1995 | +11.89% | ||
1994 | -22.64% | ||
1993 | +35.03% | ||
1992 | +34.19% |
- Börse
- Aktien
- A2P09K Aktie
- A2P09K Aktie
- Kurse Trane Technologies plc