Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
238 JPY | -4.03% | +5.78% | -8.46% |
2023 | Trans Genic Inc. (TSE:2342) kündigt einen Aktienrückkauf für 300.000 Aktien an, was 1,78% für ¥100 Millionen entspricht. | CI |
2023 | Trans Genic Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 225 ¥ | 225 ¥ | 263 ¥ | 248 ¥ | 238 ¥ |
Volumen | 13 300 | 8 100 | 1 513 600 | 274 100 | 94 700 |
Veränderung | 0.00% | 0.00% | +16.89% | -5.70% | -4.03% |
Eröffnung | 225.00 | 225.00 | 263.00 | 262.00 | 249 |
Hoch | 226.00 | 225.00 | 271.00 | 262.00 | 249 |
Tief | 223.00 | 224.00 | 246.00 | 245.00 | 236 |
Performance
1 Tag | -4.03% | ||
1 Woche | +5.78% | ||
Aktueller Monat | -1.24% | ||
1 Monat | +0.42% | ||
3 Monate | -11.19% | ||
6 Monate | -9.85% | ||
Laufendes Jahr | -8.46% | ||
1 Jahr | -21.19% | ||
3 Jahre | -59.93% | ||
5 Jahre | -50.52% | ||
10 Jahre | -46.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.03% | +5.78% | -8.46% | -21.19% | 26.31 Mio. | ||
-2.39% | +10.74% | +3.46% | -16.32% | 45.74 Mrd. | ||
-0.74% | +2.85% | +42.68% | +37.83% | 41.29 Mrd. | ||
-0.98% | +1.68% | +1.68% | +3.73% | 8.98 Mrd. | ||
-0.66% | +3.66% | -15.02% | -31.82% | 8.08 Mrd. | ||
+0.15% | +1.04% | +7.24% | +17.25% | 6.44 Mrd. | ||
+2.23% | -6.50% | -17.07% | +46.91% | 6.16 Mrd. | ||
+0.08% | +2.32% | +1.61% | +41.68% | 6.04 Mrd. | ||
+7.21% | +1.57% | +24.13% | -3.48% | 5.65 Mrd. | ||
-1.27% | -6.58% | -53.46% | -28.73% | 3.66 Mrd. | ||
0.00% | 0.00% | -2.07% | +3.06% | 3.58 Mrd. | ||
+4.99% | +10.78% | -13.16% | -41.35% | 3.26 Mrd. | ||
+2.25% | +4.04% | -2.63% | -9.48% | 2.11 Mrd. | ||
-0.37% | +5.64% | +22.07% | -1.99% | 1.43 Mrd. | ||
+3.06% | +8.49% | -10.88% | +3.57% | 920 Mio. | ||
+3.65% | -2.57% | +4.39% | -19.70% | 812 Mio. | ||
Durchschnitt | +0.82% | +3.34% | -0.97% | -1.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +4.83% | +11.62% | +6.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 238 | 6 300 | 94 700 |
07:59:58 | 239 | 800 | 88 400 |
07:59:56 | 239 | 200 | 87 600 |
07:59:21 | 240 | 100 | 87 400 |
07:48:41 | 239 | 200 | 87 300 |
07:47:19 | 239 | 300 | 87 100 |
07:47:19 | 239 | 400 | 86 800 |
07:47:19 | 239 | 500 | 86 400 |
07:28:34 | 239 | 900 | 85 900 |
07:28:34 | 239 | 1 000 | 85 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.62% | ||
2023 | -20.25% | ||
2022 | -27.56% | ||
2021 | -2.17% | ||
2020 | +14.43% | ||
2019 | -3.37% | ||
2018 | -26.89% | ||
2017 | -16.08% | ||
2016 | -5.17% | ||
2015 | +68.24% | ||
2014 | -23.29% | ||
2013 | +38.50% | ||
2012 | -10.91% | ||
2011 | -45.58% | ||
2010 | +381.05% | ||
2009 | +67.64% | ||
2008 | -63.59% | ||
2007 | -46.58% | ||
2006 | -63.47% | ||
2005 | +14.29% | ||
2004 | -5.97% | ||
2003 | -22.99% | ||
2002 | -19.44% |
- Börse
- Aktien
- 157744 Aktie
- Kurse Trans Genic Inc.