Kurse Trans India House Impex Limited
Aktien
IOSYSTEM6
INE502D01011
IOSYSTEM6
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 INR | +0.50% | -3.23% | -5.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 30.39 ₹ | 29.13 ₹ | 29.85 ₹ | 30 ₹ |
Volumen | 10 215 | 7 983 | 20 996 | 10 115 |
Veränderung | +1.30% | -4.15% | +2.47% | +0.50% |
Eröffnung | 29.95 | 30.39 | 28.26 | 29.80 |
Hoch | 31.45 | 30.70 | 29.95 | 31.00 |
Tief | 29.30 | 29.05 | 28.00 | 29.78 |
Performance
1 Tag | +0.50% | ||
1 Woche | -3.23% | ||
Aktueller Monat | +7.57% | ||
1 Monat | -10.50% | ||
3 Monate | -11.14% | ||
6 Monate | -9.37% | ||
Laufendes Jahr | -5.24% | ||
1 Jahr | +57.89% | ||
3 Jahre | +615.99% | ||
5 Jahre | +1’566.67% | ||
10 Jahre | +886.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -3.23% | -5.24% | +57.89% | 12.71 Mio. | ||
-0.01% | +7.65% | -12.46% | +2.93% | 192 Mrd. | ||
+0.57% | +0.61% | +1.19% | +20.34% | 165 Mrd. | ||
-1.38% | +1.20% | +5.53% | +33.35% | 161 Mrd. | ||
-0.32% | +1.63% | +6.62% | +16.17% | 102 Mrd. | ||
+2.34% | -0.71% | +51.48% | +169.24% | 91.97 Mrd. | ||
+0.08% | +0.67% | +16.24% | +38.82% | 83.75 Mrd. | ||
+0.97% | +2.92% | -0.06% | +21.38% | 75.78 Mrd. | ||
+0.49% | +0.75% | -1.24% | +24.02% | 46.75 Mrd. | ||
-0.47% | -2.66% | -37.58% | -30.32% | 41.79 Mrd. | ||
-0.26% | +0.81% | -0.27% | +33.03% | 35.02 Mrd. | ||
+1.31% | +3.13% | +0.40% | +11.70% | 34.37 Mrd. | ||
+0.32% | +4.70% | -8.78% | +11.06% | 34.15 Mrd. | ||
+1.35% | +1.06% | +5.37% | +30.82% | 30.7 Mrd. | ||
+0.12% | +1.71% | -1.20% | -5.93% | 29.9 Mrd. | ||
+1.28% | +1.09% | +15.35% | +34.21% | 28.07 Mrd. | ||
Durchschnitt | +0.37% | +1.29% | +2.21% | +29.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.06% | +3.55% | +30.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:49:09 | 29.85 | 25 | 10 115 |
11:45:34 | 30 | 1 000 | 10 090 |
11:45:02 | 30 | 1 500 | 9 090 |
11:18:27 | 30 | 200 | 7 590 |
11:14:19 | 29.85 | 265 | 7 390 |
11:11:26 | 30 | 245 | 7 125 |
11:11:16 | 30 | 1 050 | 6 880 |
11:00:05 | 30.4 | 10 | 5 830 |
10:41:27 | 30.4 | 500 | 5 820 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.24% | ||
2023 | +378.25% | ||
2022 | +63.05% | ||
2021 | +99.02% | ||
2020 | +31.61% | ||
2019 | -42.16% | ||
2018 | -14.38% | ||
2017 | -18.70% | ||
2016 | +8.15% | ||
2015 | +0.85% | ||
2014 | -52.43% | ||
2013 | -71.63% | ||
2011 | +4.81% | ||
2010 | -0.20% | ||
2008 | -17.63% | ||
2007 | +12.41% | ||
2006 | +131.16% | ||
2005 | -43.02% |
- Börse
- Aktien
- IOSYSTEM6 Aktie
- Kurse Trans India House Impex Limited