Kurse Trans India House Impex Limited
Aktien
IOSYSTEM6
INE502D01011
IOSYSTEM6
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.63 INR | -5.92% | -0.88% | -0.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 31.45 ₹ | 33.43 ₹ | 33.62 ₹ | 31.63 ₹ |
Volumen | 15 775 | 15 653 | 20 934 | 32 721 |
Veränderung | +3.69% | +6.30% | +0.57% | -5.92% |
Eröffnung | 31.50 | 32.45 | 33.85 | 33.62 |
Hoch | 31.50 | 34.48 | 33.85 | 33.62 |
Tief | 29.25 | 31.10 | 31.33 | 31.50 |
Performance
1 Tag | -5.92% | ||
1 Woche | -0.88% | ||
Aktueller Monat | +13.41% | ||
1 Monat | -6.00% | ||
3 Monate | -6.97% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | -0.09% | ||
1 Jahr | +61.38% | ||
3 Jahre | +790.99% | ||
5 Jahre | +1’657.22% | ||
10 Jahre | +873.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.92% | -0.88% | -0.09% | +61.38% | 13.45 Mio. | ||
+1.55% | -0.59% | -18.30% | -11.45% | 180 Mrd. | ||
-1.19% | -1.59% | +1.02% | +19.14% | 166 Mrd. | ||
+0.05% | -0.47% | +3.46% | +22.26% | 155 Mrd. | ||
-0.10% | -3.84% | +4.14% | +9.80% | 99.3 Mrd. | ||
+0.69% | +10.40% | +50.96% | +141.18% | 93.8 Mrd. | ||
-0.50% | +0.76% | +14.41% | +35.85% | 84.11 Mrd. | ||
-0.34% | -2.91% | -3.50% | +15.71% | 73.81 Mrd. | ||
-0.91% | -0.03% | -2.39% | +25.14% | 46.39 Mrd. | ||
+1.01% | -3.08% | -36.10% | -33.41% | 42.58 Mrd. | ||
-0.11% | -0.51% | -4.19% | +21.34% | 33.55 Mrd. | ||
-2.02% | -6.63% | -3.42% | +4.14% | 33.4 Mrd. | ||
-0.54% | -2.55% | -14.92% | -0.74% | 31.95 Mrd. | ||
-2.22% | -5.09% | -1.05% | -7.89% | 29.9 Mrd. | ||
-1.05% | -1.47% | +1.20% | +22.73% | 29.85 Mrd. | ||
-0.92% | -0.47% | +13.77% | +26.83% | 28.29 Mrd. | ||
Durchschnitt | -0.78% | -1.18% | +0.31% | +22.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.59% | +1.39% | +21.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:09 | 31.89 | 110 | 32 221 |
11:57:00 | 31.8 | 100 | 32 111 |
11:51:09 | 31.9 | 11 | 32 011 |
11:50:51 | 31.9 | 5 | 32 000 |
11:50:28 | 31.51 | 50 | 31 995 |
11:50:22 | 31.51 | 300 | 31 945 |
10:43:50 | 32 | 985 | 31 645 |
10:43:43 | 31.99 | 15 | 30 660 |
10:40:58 | 31.5 | 750 | 30 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.09% | ||
2023 | +378.25% | ||
2022 | +63.05% | ||
2021 | +99.02% | ||
2020 | +31.61% | ||
2019 | -42.16% | ||
2018 | -14.38% | ||
2017 | -18.70% | ||
2016 | +8.15% | ||
2015 | +0.85% | ||
2014 | -52.43% | ||
2013 | -71.63% | ||
2011 | +4.81% | ||
2010 | -0.20% | ||
2008 | -17.63% | ||
2007 | +12.41% | ||
2006 | +131.16% | ||
2005 | -43.02% |
- Börse
- Aktien
- IOSYSTEM6 Aktie
- Kurse Trans India House Impex Limited