Kurse Trans-Sun Materials Technology Company Limited
Aktien
6967
TW0006967003
6967
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.3 TWD | -0.96% | -0.41% | +0.14% |
1 Woche | -0.41% | ||
Aktueller Monat | +4.78% |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 73 NT$ | 72.3 NT$ | 72 NT$ | 73 NT$ | 72.3 NT$ |
Volumen | 18 140 | 20 010 | 49 010 | 16 010 | 12 010 |
Veränderung | +0.55% | -0.96% | -0.41% | +1.39% | -0.96% |
Eröffnung | 73.00 | 72.00 | 72.00 | 72.00 | 72.00 |
Hoch | 73.00 | 72.30 | 72.00 | 73.00 | 72.30 |
Tief | 72.20 | 72.00 | 71.50 | 72.00 | 72.00 |
Performance
1 Tag | -0.96% | ||
1 Woche | -0.41% | ||
Aktueller Monat | +4.78% | ||
1 Monat | +15.13% | ||
3 Monate | -11.40% | ||
6 Monate | +28.88% | ||
Laufendes Jahr | +0.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -0.41% | +0.14% | - | 50.64 Mio. | ||
-0.12% | +3.28% | +37.44% | +86.71% | 81.83 Mrd. | ||
+1.73% | +3.53% | +68.42% | +70.87% | 75.69 Mrd. | ||
+0.39% | +4.77% | +0.12% | +11.73% | 36.06 Mrd. | ||
-3.08% | -0.41% | -8.53% | +13.18% | 31.23 Mrd. | ||
+0.68% | +3.98% | -6.12% | +41.24% | 14.42 Mrd. | ||
-1.40% | -5.09% | -9.67% | -17.80% | 10.31 Mrd. | ||
-1.14% | -0.14% | +11.59% | +27.75% | 10.05 Mrd. | ||
+0.30% | -2.37% | -9.84% | +45.37% | 9.52 Mrd. | ||
+1.03% | +2.65% | +37.08% | +93.99% | 9.1 Mrd. | ||
+1.52% | +6.78% | +29.29% | +153.03% | 8.89 Mrd. | ||
-1.95% | +0.35% | +72.95% | +86.36% | 8.36 Mrd. | ||
+2.04% | +1.72% | +9.05% | +32.18% | 8.47 Mrd. | ||
-2.46% | -3.61% | -22.51% | -10.10% | 7.6 Mrd. | ||
-1.54% | +1.48% | -4.45% | -7.77% | 7.45 Mrd. | ||
-3.65% | -8.20% | +42.93% | +123.30% | 7.15 Mrd. | ||
Durchschnitt | -0.54% | +0.20% | +15.49% | +50.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.41% | +28.21% | +56.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.14% | ||
2023 | +3.14% |
- Börse
- Aktien
- 6967 Aktie
- Kurse Trans-Sun Materials Technology Company Limited