Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’804 JPY | -2.12% | +8.02% | -15.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1828 ¥ | 1915 ¥ | 1935 ¥ | 1843 ¥ | 1’804 ¥ |
Volumen | 275 400 | 219 200 | 157 200 | 124 300 | 154 000 |
Veränderung | +9.46% | +4.76% | +1.04% | -4.75% | -2.12% |
Eröffnung | 1,750.00 | 1,901.00 | 1,915.00 | 1,942.00 | 1’840 |
Hoch | 1,835.00 | 1,930.00 | 1,958.00 | 1,942.00 | 1’840 |
Tief | 1,726.00 | 1,894.00 | 1,910.00 | 1,843.00 | 1’786 |
Performance
1 Tag | -2.12% | ||
1 Woche | +8.02% | ||
Aktueller Monat | -20.32% | ||
1 Monat | -20.91% | ||
3 Monate | -23.91% | ||
6 Monate | -6.09% | ||
Laufendes Jahr | -15.50% | ||
1 Jahr | +8.74% | ||
3 Jahre | +46.79% | ||
5 Jahre | +123.27% | ||
10 Jahre | +881.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.12% | +8.02% | -15.50% | +8.74% | 345 Mio. | ||
-0.09% | +3.92% | +13.42% | +15.97% | 26.16 Mrd. | ||
-0.19% | +3.00% | +3.44% | -10.55% | 18.31 Mrd. | ||
-0.24% | +2.47% | +6.71% | +3.43% | 6.02 Mrd. | ||
+10.46% | +10.46% | -25.21% | -35.45% | 6.21 Mrd. | ||
-0.66% | -2.03% | -5.80% | +14.26% | 3.05 Mrd. | ||
0.00% | +1.77% | +5.20% | -6.11% | 2.45 Mrd. | ||
-1.39% | +2.47% | -12.04% | +117.62% | 1.88 Mrd. | ||
-2.13% | -8.13% | +27.19% | +58.80% | 938 Mio. | ||
+0.11% | +2.46% | -4.16% | -10.70% | 624 Mio. | ||
-2.43% | -8.53% | -23.47% | +90.64% | 469 Mio. | ||
-2.49% | -5.31% | -6.13% | -5.23% | 333 Mio. | ||
-0.61% | +2.53% | +9.46% | -10.00% | 278 Mio. | ||
+1.94% | +0.55% | +6.38% | +30.92% | 242 Mio. | ||
+0.50% | -0.06% | +7.94% | +24.35% | 246 Mio. | ||
+0.40% | +3.70% | -33.51% | -26.10% | 240 Mio. | ||
Durchschnitt | +0.07% | +0.34% | -2.88% | +16.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +3.42% | +4.02% | +5.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’804 | 19 500 | 154 000 |
07:59:58 | 1’806 | 200 | 134 500 |
07:59:29 | 1’810 | 100 | 134 300 |
07:59:26 | 1’807 | 100 | 134 200 |
07:59:26 | 1’807 | 100 | 134 100 |
07:59:24 | 1’811 | 100 | 134 000 |
07:59:00 | 1’808 | 100 | 133 900 |
07:59:00 | 1’810 | 100 | 133 800 |
07:59:00 | 1’810 | 100 | 133 700 |
07:58:40 | 1’807 | 100 | 133 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.68% | ||
2023 | +75.86% | ||
2022 | +12.41% | ||
2021 | +16.13% | ||
2020 | -8.64% | ||
2019 | +60.82% | ||
2018 | -38.36% | ||
2017 | +24.41% | ||
2016 | +189.65% | ||
2015 | -9.81% | ||
2014 | +72.21% | ||
2013 | +63.66% | ||
2012 | +2.63% | ||
2011 | +75.68% | ||
2010 | -1.78% |
- Börse
- Aktien
- A1C6ZU Aktie
- Kurse TRANSACTION CO.,Ltd.