Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.58 KES | 0.00% | +5.45% | +11.54% |
2023 | TransCentury PLC Wirtschaftsprüfer äußert Zweifel an der Unternehmensfortführung | CI |
2023 | TransCentury PLC meldet Ergebnis für das am 31. Dezember 2021 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.08.05.2024 | 09.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.55 KES | 0.56 KES | 0.56 KES | 0.58 KES | 0.58 KES |
Volumen | 44 800 | 21 800 | 19 400 | 149 800 | 525 400 |
Veränderung | -5.17% | +1.82% | 0.00% | +3.57% | 0.00% |
Eröffnung | 0.60 | 0.60 | 0.56 | 0.58 | 0.54 |
Hoch | 0.60 | 0.60 | 0.58 | 0.58 | 0.60 |
Tief | 0.53 | 0.50 | 0.55 | 0.58 | 0.54 |
Performance
1 Woche | +5.45% | ||
Aktueller Monat | -10.77% | ||
1 Monat | -12.12% | ||
3 Monate | +16.00% | ||
6 Monate | +16.00% | ||
Laufendes Jahr | +11.54% | ||
1 Jahr | -34.09% | ||
3 Jahre | -50.85% | ||
5 Jahre | -82.53% | ||
10 Jahre | -97.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.45% | +11.54% | -34.09% | 1.68 Mio. | ||
+1.33% | +3.37% | +10.46% | +24.62% | 157 Mrd. | ||
+1.26% | +4.51% | +30.16% | +49.31% | 141 Mrd. | ||
+2.27% | +2.29% | +40.34% | +98.89% | 132 Mrd. | ||
+0.41% | +1.93% | +17.97% | +38.14% | 65.41 Mrd. | ||
+0.65% | +0.29% | +2.87% | +15.91% | 39.01 Mrd. | ||
+5.95% | +7.08% | +117.78% | +582.77% | 36.96 Mrd. | ||
+0.03% | +1.36% | +7.34% | -0.05% | 32.37 Mrd. | ||
+1.62% | +0.60% | -11.35% | +0.40% | 30.88 Mrd. | ||
+1.07% | +6.09% | +10.89% | +21.00% | 29.2 Mrd. | ||
+3.27% | +3.13% | +25.97% | +2.02% | 25.66 Mrd. | ||
+0.95% | -0.62% | +1.75% | +6.16% | 25.37 Mrd. | ||
+1.05% | -1.71% | -18.18% | -11.93% | 24.29 Mrd. | ||
-0.72% | -4.33% | -3.37% | +6.31% | 22.73 Mrd. | ||
+0.92% | +2.11% | +23.04% | +47.94% | 21.53 Mrd. | ||
-1.47% | +3.61% | +33.60% | +27.81% | 15.99 Mrd. | ||
Durchschnitt | +0.78% | +1.93% | +18.80% | +54.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +2.55% | +22.88% | +63.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.54% | ||
2023 | -44.09% | ||
2022 | -20.51% | ||
2021 | -19.31% | ||
2020 | -42.00% | ||
2019 | -15.25% | ||
2018 | -50.83% | ||
2017 | -11.76% | ||
2016 | -17.58% | ||
2015 | -57.36% | ||
2014 | -32.70% | ||
2013 | +22.34% | ||
2012 | -13.76% | ||
2011 | -52.19% |