Kurse Transcorp International Limited
Aktien
TRANSCOR6
INE330E01023
TRANSCOR6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.29 INR | +2.99% | -0.65% | -0.93% |
10.05. | Transcorp International Limited meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
2023 | Transcorp International Limited kündigt Wechsel im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.7 ₹ | 39.54 ₹ | 38.58 ₹ | 37.18 ₹ | 38.29 ₹ |
Volumen | 3 459 | 3 949 | 2 465 | 7 247 | 1 450 |
Veränderung | -2.18% | +4.88% | -2.43% | -3.63% | +2.99% |
Eröffnung | 38.41 | 38.50 | 40.97 | 38.01 | 37.25 |
Hoch | 39.50 | 41.60 | 40.97 | 39.54 | 38.5 |
Tief | 36.00 | 38.05 | 37.32 | 37.12 | 37.25 |
Performance
1 Tag | +2.99% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -5.57% | ||
1 Monat | -7.71% | ||
3 Monate | -5.85% | ||
6 Monate | +29.88% | ||
Laufendes Jahr | -0.93% | ||
1 Jahr | +26.87% | ||
3 Jahre | +208.79% | ||
5 Jahre | +69.80% | ||
10 Jahre | +802.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | -0.65% | -0.93% | +26.87% | 14.18 Mio. | ||
+0.28% | +3.98% | +5.69% | +19.63% | 160 Mrd. | ||
-0.26% | +2.23% | +17.57% | +41.96% | 154 Mrd. | ||
-1.85% | -2.81% | +8.58% | +52.64% | 137 Mrd. | ||
-0.20% | +0.94% | +23.25% | +39.49% | 121 Mrd. | ||
-0.42% | -1.20% | -6.82% | -11.72% | 36.51 Mrd. | ||
0.00% | +0.10% | +12.74% | +48.92% | 26.05 Mrd. | ||
-1.20% | +4.11% | -4.64% | -25.82% | 21.41 Mrd. | ||
-0.45% | -1.91% | +17.49% | +42.30% | 19.98 Mrd. | ||
-0.76% | -4.77% | +38.54% | +77.77% | 16.99 Mrd. | ||
-0.73% | +9.84% | -4.54% | -36.02% | 16.49 Mrd. | ||
+0.68% | +1.30% | +8.87% | +2.98% | 16.38 Mrd. | ||
+0.50% | +0.50% | 0.00% | -3.33% | 16.08 Mrd. | ||
+0.21% | +0.43% | +5.86% | -1.26% | 15.16 Mrd. | ||
-0.31% | +1.59% | +15.94% | +43.40% | 12.52 Mrd. | ||
+0.34% | -0.66% | +5.15% | -6.46% | 11.94 Mrd. | ||
Durchschnitt | -0.15% | +1.30% | +8.92% | +19.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +1.62% | +11.53% | +30.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:37 | 37.54 | 1 | 1 450 |
11:46:42 | 38.3 | 80 | 1 449 |
10:49:40 | 38.3 | 3 | 1 369 |
10:41:44 | 37.43 | 20 | 1 366 |
10:07:02 | 38.4 | 2 | 1 346 |
09:56:08 | 38.4 | 300 | 1 344 |
09:02:23 | 38.5 | 150 | 1 044 |
08:04:37 | 38.48 | 1 | 894 |
07:46:40 | 38.48 | 1 | 893 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.80% | ||
2023 | +2.38% | ||
2022 | +102.41% | ||
2021 | +86.50% | ||
2020 | -32.66% | ||
2019 | -33.71% | ||
2018 | -49.18% | ||
2017 | +207.82% | ||
2016 | +36.85% | ||
2015 | +33.47% | ||
2014 | +111.57% | ||
2013 | -33.45% | ||
2012 | +14.32% | ||
2011 | -42.74% | ||
2010 | +72.60% | ||
2009 | +151.09% | ||
2008 | -63.64% | ||
2007 | +55.79% | ||
2006 | -15.42% | ||
2005 | +69.91% |
- Börse
- Aktien
- TRANSCOR6 Aktie
- Kurse Transcorp International Limited