Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0003 USD | 0.00% | -25.00% | -25.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0003 $ | 0.00035 $ | 0.00035 $ | 0.0003 $ | 0.0003 $ |
Volumen | 1 849 999 | 940 001 | 433 000 | 4 840 000 | 4 030 000 |
Veränderung | -25.00% | +16.67% | 0.00% | -14.29% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.00034 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
1 Woche | -25.00% | ||
1 Monat | -40.00% | ||
6 Monate | -57.14% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -76.92% | ||
3 Jahre | -97.50% | ||
5 Jahre | -97.00% | ||
10 Jahre | -94.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -25.00% | -76.92% | 453’561 | ||
0.00% | -0.76% | +14.36% | +14.56% | 3.36 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+2.27% | -1.50% | -2.13% | +3.11% | 1.57 Mrd. | ||
+0.23% | -1.24% | -0.33% | +31.19% | 1.28 Mrd. | ||
+0.54% | +3.82% | -7.81% | -16.69% | 1.24 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
+0.27% | +0.98% | -11.06% | -18.86% | 1.22 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.19 Mrd. | ||
-0.97% | +1.66% | +8.10% | +1.99% | 1.18 Mrd. | ||
+0.14% | +0.62% | -6.70% | -8.28% | 1.17 Mrd. | ||
+0.61% | -1.17% | +0.04% | +2.12% | 1.16 Mrd. | ||
-1.32% | 0.00% | -5.06% | -2.60% | 1.07 Mrd. | ||
-1.62% | +2.26% | +15.85% | +24.31% | 1.05 Mrd. | ||
0.00% | 0.00% | -1.45% | -8.72% | 1.05 Mrd. | ||
+3.40% | +7.45% | +16.10% | +23.42% | 956 Mio. | ||
Durchschnitt | +0.23% | -2.31% | -6.29% | -7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -7.35% | -5.22% | -2.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:12:45 | 0.0003 | 3 785 014 | 8 060 000 |
16:12:45 | 0.0003 | 3 785 014 | 4 274 986 |
16:12:25 | 0.0003 | 10 000 | 489 972 |
16:12:25 | 0.0003 | 10 000 | 479 972 |
16:12:23 | 0.00034 | 20 000 | 469 972 |
16:12:23 | 0.00034 | 20 000 | 449 972 |
15:37:45 | 0.0003 | 214 986 | 429 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -55.56% | ||
2022 | -82.00% | ||
2021 | -37.50% | ||
2020 | -33.33% | ||
2019 | +328.57% | ||
2018 | +27.27% | ||
2017 | -56.00% | ||
2016 | +733.33% | ||
2015 | -76.00% | ||
2014 | -74.23% | ||
2013 | +1’840.00% | ||
2012 | -92.31% | ||
2011 | +225.00% | ||
2010 | -92.86% | ||
2009 | +460.00% | ||
2008 | -98.00% |
- Börse
- Aktien
- A1H8BW Aktie
- Kurse TransGlobal Assets Inc.