Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.08 USD | +3.17% | +9.41% | +16.66% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 90.6 $ | 88.88 $ | 89.25 $ | 92.08 $ |
Volumen | 591 178 | 538 018 | 444 263 | 635 601 |
Veränderung | +4.73% | -1.90% | +0.42% | +3.17% |
Eröffnung | 86.55 | 90.68 | 87.76 | 90.00 |
Hoch | 90.70 | 90.97 | 89.50 | 92.90 |
Tief | 86.30 | 86.59 | 86.40 | 89.99 |
Performance
1 Tag | +3.17% | ||
1 Woche | +9.41% | ||
Aktueller Monat | +24.53% | ||
1 Monat | +23.61% | ||
3 Monate | +6.51% | ||
6 Monate | +140.04% | ||
Laufendes Jahr | +16.66% | ||
1 Jahr | +14.70% | ||
3 Jahre | +211.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.17% | +9.41% | +16.66% | +14.70% | 2.93 Mrd. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 218 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.07% | 182 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 132 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.98 Mrd. | ||
+1.30% | +6.42% | -0.62% | -3.89% | 47.59 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.47% | 39.96 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.22 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 26.94 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.28 Mrd. | ||
+2.49% | +4.75% | -6.36% | +8.28% | 18.71 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.29 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.77 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.39 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.61 Mrd. | ||
Durchschnitt | +1.73% | +5.11% | +6.31% | +2.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +4.90% | +9.29% | +10.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 92.08 | 48 017 | 423 229 |
21:59:59 | 92.11 | 100 | 375 212 |
21:59:59 | 92.08 | 313 | 375 112 |
21:59:57 | 92.11 | 100 | 374 799 |
21:59:56 | 92.13 | 100 | 374 699 |
21:59:55 | 92.08 | 348 | 374 599 |
21:59:55 | 92.08 | 399 | 374 251 |
21:59:55 | 92.08 | 208 | 373 852 |
21:59:50 | 92.12 | 100 | 373 644 |
21:59:50 | 92.13 | 200 | 373 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.66% | ||
2023 | +27.88% | ||
2022 | +222.13% | ||
2021 | -3.72% | ||
2020 | +4.68% | ||
2019 | -14.98% |
- Börse
- Aktien
- A2PH5P Aktie
- Kurse TransMedics Group, Inc.