Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 CHF | -11.70% |
|
-.--% | -.--% |
26.06. | Sektor-Update: Energieaktien geben am Mittwoch vorbörslich nach | MT |
26.06. | Sektor-Update: Energie | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4 CHF | 4 CHF | 4 CHF | 4 CHF |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Performance
1 Tag | -11.70% | ||
3 Jahre | -8.05% | ||
5 Jahre | -35.69% | ||
10 Jahre | -89.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 0.283](/images/extremecours_fleche.png)
![Kursextrem 0.283](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.70% | -.--% | -.--% | -.--% | 5.03 Mrd. | ||
0.00% | +1.23% | +8.47% | +15.17% | 18.84 Mrd. | ||
+1.90% | -1.83% | -6.02% | -7.29% | 8.75 Mrd. | ||
-1.56% | +0.40% | -7.29% | +8.09% | 6.38 Mrd. | ||
+0.60% | -5.01% | -16.33% | - | 5.83 Mrd. | ||
-1.95% | -0.03% | +6.52% | +15.73% | 5.39 Mrd. | ||
-1.79% | -1.59% | -5.60% | -17.25% | 4.16 Mrd. | ||
-.--% | -1.92% | +5.15% | -3.77% | 3.6 Mrd. | ||
-1.40% | +2.58% | -1.62% | -0.99% | 3.57 Mrd. | ||
+0.45% | +4.33% | -29.32% | -12.34% | 3.19 Mrd. | ||
+1.51% | +0.76% | +19.61% | +81.42% | 1.66 Mrd. | ||
-1.24% | +3.91% | -10.55% | -14.11% | 1.63 Mrd. | ||
-1.32% | -0.81% | +17.58% | +5.63% | 1.59 Mrd. | ||
+1.03% | +7.51% | +48.98% | +122.35% | 1.31 Mrd. | ||
-0.30% | +5.53% | +33.69% | +48.76% | 1.01 Mrd. | ||
-0.47% | +0.53% | -9.28% | -21.13% | 842 Mio. | ||
Durchschnitt | -1.01% | +1.96% | +3.37% | +14.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +0.97% | +0.41% | +8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +14.29% | ||
2022 | +16.67% | ||
2021 | +132.56% | ||
2020 | -67.75% | ||
2019 | -43.34% | ||
2018 | -31.98% | ||
2017 | -30.98% | ||
2016 | +20.32% | ||
2015 | -31.92% | ||
2014 | -57.73% | ||
2013 | +7.68% | ||
2012 | +11.22% | ||
2011 | -43.37% | ||
2010 | -34.81% |
- Börse
- Aktien
- A0REAY Aktie
- A0REAY Aktie
- Kurse Transocean Ltd.