TRANSPEK INDUSTRY LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’756 INR | +0.16% |
|
-0.95% | -2.19% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 1758 ₹ | 1760.15 ₹ | 1748.9 ₹ | 1752.9 ₹ | 1’756 ₹ |
| Volumen | 3 935 | 3 810 | 2 542 | 3 461 | 49 |
| Veränderung | -0.81% | +0.12% | -0.64% | +0.23% | +0.16% |
| Eröffnung | 1,807.95 | 1,758.05 | 1,764.00 | 1,765.00 | 1’788 |
| Hoch | 1,807.95 | 1,782.00 | 1,789.65 | 1,767.75 | 1’788 |
| Tief | 1,749.75 | 1,728.00 | 1,732.25 | 1,730.20 | 1’756 |
Performance
| 1 Tag | +0.16% | ||
| 1 Woche | -0.95% | ||
| Aktueller Monat | -0.13% | ||
| 1 Monat | +13.61% | ||
| 3 Monate | -4.69% | ||
| 6 Monate | -2.95% | ||
| Laufendes Jahr | -2.19% | ||
| 1 Jahr | -18.50% | ||
| 3 Jahre | +5.39% | ||
| 5 Jahre | +22.68% | ||
| 10 Jahre | +756.41% |
Volumen
MärkteTagesvolumen
49
Geschätztes Tagesvolumen
49
Durchschn. Volumen 20 Tage
3 869
Tagesvolumen-Verhältnis
0.01
Durchschn. Volumen 20 Tage INR
6 792 609.85
Durchschn. Volumen 20 Tage USD
81 375.47
Rekordvolumen 1
524 235
Rekordvolumen 2
403 840
Rekordvolumen 3
351 585
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
9 769 146 327
Marktwert (USD)
117 034 373
Umsatz (INR)
8 337 570 000
Umsatz (USD)
99 884 089
Mitarbeiterzahl
529
Umsatz / Mitarbeiter (INR)
15 761 002
Umsatz / Mitarbeiter (USD)
188 817
Streubesitz
36.42 %
Streubesitz (INR)
3 557 733 799
Streubesitz (USD)
42 621 651
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
1 728.00
1 807.95
1 Monat
1 510.001 890.00
Laufendes Jahr
1 510.002 185.00
1 Jahr
1 510.002 185.00
3 Jahre
1 329.952 695.00
5 Jahre
1 076.502 695.00
10 Jahre
184.002 695.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 765.77
Gleitender Durchschnitt 20 Tage
1 756.02
Gleitender Durchschnitt 50 Tage
1 754.86
Gleitender Durchschnitt 100 Tage
1 802.12
Kursdifferenz / (MMA5)
+0.58%
Kursdifferenz / (MMA20)
+0.02%
Kursdifferenz / (MMA50)
-0.04%
Kursdifferenz / (MMA100)
+2.65%
STIM
RSI 9 Tage
47.72
RSI 14 Tage
49.97
Sektorenvergleich - Diversifizierte Chemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.95% | -2.19% | -18.50% | 117 Mio. | ||
| +0.90% | +4.86% | +9.85% | +33.25% | 77.81 Mrd. | ||
| +1.20% | +0.11% | -7.23% | +1.16% | 42.85 Mrd. | ||
| -0.21% | -1.05% | +2.94% | +10.65% | 33.18 Mrd. | ||
| +0.02% | -1.02% | +14.61% | +21.06% | 18.8 Mrd. | ||
| +0.55% | -2.37% | +6.74% | +11.79% | 11.21 Mrd. | ||
| +0.98% | -0.44% | -23.31% | -9.32% | 9.8 Mrd. | ||
| +1.26% | +0.60% | -9.39% | - | 9.53 Mrd. | ||
| +0.13% | -2.97% | -3.85% | +4.85% | 8.5 Mrd. | ||
| +0.82% | +3.65% | +6.47% | +5.77% | 7.96 Mrd. | ||
| -0.17% | 0.00% | -14.83% | -23.68% | 5.62 Mrd. | ||
| +0.88% | -0.58% | -5.77% | -7.80% | 4.73 Mrd. | ||
| +4.79% | +7.14% | -21.71% | -38.02% | 4.72 Mrd. | ||
| +0.94% | -1.82% | +10.49% | +6.69% | 4.63 Mrd. | ||
| -0.87% | -2.12% | -11.30% | -20.47% | 4.19 Mrd. | ||
| +0.57% | +0.12% | +17.52% | +24.10% | 4.12 Mrd. | ||
| Durchschnitt | +0.75% | +0.04% | -1.94% | +0.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.67% | +1.88% | +13.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ccc1.I_qC52ySyzQhxNbw6Hnww8TqwNo6-ezuJ3FK2uFISEg.ecjL317xn3oVvrCqgTSTlZLcqehViqrcYUEsq4cxfxl2lPOXLtj-QHGH5g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:56 | 1’765 | 5 | 3 461 |
| 11:59:38 | 1’760 | 4 | 3 456 |
| 11:59:33 | 1’755 | 14 | 3 452 |
| 11:59:21 | 1’754 | 5 | 3 438 |
| 11:58:25 | 1’755 | 1 | 3 433 |
| 11:56:37 | 1’755 | 8 | 3 432 |
| 11:56:32 | 1’755 | 17 | 3 424 |
| 11:54:31 | 1’755 | 5 | 3 407 |
| 11:53:53 | 1’749 | 26 | 3 402 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.35% | ||
| 2023 | +14.44% | ||
| 2022 | -26.35% | ||
| 2021 | +35.79% | ||
| 2020 | +37.28% | ||
| 2019 | -19.68% | ||
| 2018 | +1.89% | ||
| 2017 | +182.84% | ||
| 2016 | +13.21% | ||
| 2015 | +47.05% | ||
| 2014 | +199.49% | ||
| 2013 | +20.15% | ||
| 2012 | +26.19% | ||
| 2011 | -63.72% | ||
| 2010 | +191.50% | ||
| 2009 | +14.46% | ||
| 2008 | -38.27% | ||
| 2007 | -1.35% | ||
| 2006 | -1.94% | ||
| 2005 | +0.17% | ||
| 2004 | +111.49% | ||
| 2003 | +266.09% | ||
| 2002 | +40.36% | ||
| 2001 | -63.91% | ||
| 2000 | -54.00% | ||
| 1999 | +72.41% | ||
| 1998 | -36.26% | ||
| 1997 | -37.67% | ||
| 1996 | -38.14% | ||
| 1995 | -63.69% |
- Börse
- Aktien
- A40335 Aktie
- Kurse Transpek Industry Limited
