Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.8 TWD | -0.31% | +0.32% | -1.24% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.9 NT$ | 33.3 NT$ | 33 NT$ | 31.9 NT$ | 31.8 NT$ |
Volumen | 1 288 509 | 933 200 | 722 653 | 525 357 | 170 245 |
Veränderung | +1.43% | +4.39% | -0.90% | -3.33% | -0.31% |
Eröffnung | 31.50 | 31.45 | 34.00 | 33.00 | 32.05 |
Hoch | 33.50 | 33.85 | 34.00 | 33.00 | 32.75 |
Tief | 30.00 | 31.45 | 32.70 | 31.85 | 31.65 |
Performance
1 Tag | -0.31% | ||
1 Woche | +0.32% | ||
Aktueller Monat | -0.31% | ||
1 Monat | -0.31% | ||
3 Monate | -29.65% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | -1.24% | ||
1 Jahr | +96.30% | ||
3 Jahre | +37.07% | ||
5 Jahre | +11.19% | ||
10 Jahre | -67.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +0.32% | -1.24% | +96.30% | 28.51 Mio. | ||
+0.30% | +6.22% | +9.95% | +1.12% | 27.42 Mrd. | ||
-0.83% | -2.25% | +11.16% | +31.45% | 12.11 Mrd. | ||
-4.76% | +1.45% | +6.60% | +10.24% | 7.37 Mrd. | ||
-0.54% | +8.61% | +0.83% | +7.65% | 4.31 Mrd. | ||
+0.45% | +6.19% | -8.23% | -12.89% | 4.27 Mrd. | ||
+3.85% | +14.25% | +20.00% | +78.02% | 4.01 Mrd. | ||
-.--% | +9.62% | -0.35% | +1.03% | 3.97 Mrd. | ||
-0.66% | +4.05% | -17.27% | -28.98% | 3.81 Mrd. | ||
-0.73% | +7.68% | -23.66% | -17.55% | 2.76 Mrd. | ||
-0.77% | +6.38% | -22.72% | -15.80% | 1.75 Mrd. | ||
-0.20% | +8.91% | -16.50% | -20.85% | 1.75 Mrd. | ||
-1.92% | +15.86% | -26.64% | -18.26% | 1.65 Mrd. | ||
-4.80% | +2.15% | -11.19% | +14.98% | 1.49 Mrd. | ||
-3.52% | +2.62% | -17.85% | -12.54% | 1.43 Mrd. | ||
-1.73% | +7.87% | -33.99% | +11.11% | 1.42 Mrd. | ||
Durchschnitt | -1.01% | +4.50% | -8.19% | +7.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +4.41% | +2.13% | +6.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.24% | ||
2023 | +109.09% | ||
2022 | -23.38% | ||
2021 | +28.03% | ||
2020 | -26.98% | ||
2019 | -7.33% | ||
2018 | -44.03% | ||
2017 | -37.84% | ||
2016 | -26.42% | ||
2015 | -7.79% | ||
2014 | +46.15% | ||
2013 | +188.89% | ||
2012 | -19.06% | ||
2011 | -53.36% | ||
2010 | -41.68% | ||
2009 | +219.38% | ||
2008 | -73.77% |
- Börse
- Aktien
- 3623 Aktie
- Kurse Transtouch Technology Inc.