Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 HKD | +1.56% | +1.56% | +3.17% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.128 $ | 0.128 $ | 0.128 $ | 0.13 $ |
Volumen | 0 | 0 | 0 | 150 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.56% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | +1.56% | ||
1 Woche | +1.56% | ||
Aktueller Monat | +1.56% | ||
1 Monat | -1.52% | ||
3 Monate | +1.56% | ||
6 Monate | -10.34% | ||
Laufendes Jahr | +3.17% | ||
1 Jahr | -27.78% | ||
3 Jahre | -48.00% | ||
5 Jahre | -69.77% | ||
10 Jahre | -86.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +1.56% | +3.17% | -27.78% | 8.48 Mio. | ||
-2.02% | -3.61% | -23.99% | -23.05% | 2.56 Mrd. | ||
+2.71% | +6.66% | -11.79% | -12.17% | 1.87 Mrd. | ||
-0.58% | -1.43% | +23.12% | +15.66% | 1.21 Mrd. | ||
-2.23% | -4.78% | -22.16% | -38.14% | 1.14 Mrd. | ||
-5.30% | -4.63% | +11.67% | -15.03% | 1.03 Mrd. | ||
+0.78% | +2.38% | -3.73% | -22.75% | 914 Mio. | ||
-7.09% | -6.14% | +33.59% | +29.25% | 869 Mio. | ||
-2.98% | -2.98% | +2.31% | +95.25% | 770 Mio. | ||
-2.34% | -1.19% | +23.61% | -13.12% | 759 Mio. | ||
+2.63% | +0.86% | -0.42% | -2.90% | 765 Mio. | ||
-0.87% | -0.87% | +11.11% | +38.21% | 732 Mio. | ||
-3.87% | -2.80% | -6.80% | -28.43% | 729 Mio. | ||
-5.34% | -5.46% | -34.08% | -31.37% | 675 Mio. | ||
-4.61% | -6.75% | +1.51% | - | 654 Mio. | ||
-5.68% | -5.08% | +30.44% | +2.20% | 518 Mio. | ||
Durchschnitt | -2.20% | -3.08% | +2.35% | -2.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.93% | -2.54% | -1.75% | -4.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:12:25 | 0.13 | 50 000 | 150 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.17% | ||
2023 | -49.60% | ||
2022 | +28.21% | ||
2021 | +10.17% | ||
2020 | -41.00% | ||
2019 | -25.93% | ||
2018 | -32.50% | ||
2017 | -20.00% | ||
2016 | -19.35% | ||
2015 | +5.68% | ||
2014 | -17.76% | ||
2013 | +137.78% | ||
2012 | 0.00% | ||
2011 | -4.26% |
- Börse
- Aktien
- A114RV Aktie
- Kurse Travel Expert (Asia) Enterprises Limited