Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.4 USD | +0.97% | -5.20% | -18.43% |
25.03. | Treace Medical Concepts behandelt 100.000 Patienten mit Lapiplastie-Ballenzeh-Korrektur | MT |
27.02. | Transcript : Treace Medical Concepts, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.86 $ | 10.67 $ | 10.3 $ | 10.4 $ |
Volumen | 261 201 | 295 916 | 366 425 | 412 518 |
Veränderung | -2.16% | -1.75% | -3.47% | +0.97% |
Eröffnung | 11.11 | 10.78 | 10.52 | 10.35 |
Hoch | 11.39 | 10.84 | 10.52 | 10.63 |
Tief | 10.80 | 10.57 | 10.23 | 10.26 |
Performance
1 Tag | +0.97% | ||
1 Woche | -5.20% | ||
Aktueller Monat | -20.31% | ||
1 Monat | -9.41% | ||
3 Monate | -18.88% | ||
6 Monate | +10.64% | ||
Laufendes Jahr | -18.43% | ||
1 Jahr | -59.20% | ||
3 Jahre | -64.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | -5.20% | -18.43% | -59.20% | 638 Mio. | ||
+0.31% | +0.30% | +73.17% | +15.65% | 12.34 Mrd. | ||
-0.53% | +0.83% | -18.74% | -28.07% | 7.96 Mrd. | ||
+0.67% | +1.02% | +16.15% | -27.16% | 7.16 Mrd. | ||
+2.57% | +10.48% | +4.81% | -8.59% | 5.72 Mrd. | ||
-0.49% | +0.19% | +5.99% | +21.64% | 5.03 Mrd. | ||
+4.17% | +8.59% | +27.07% | +39.42% | 4.35 Mrd. | ||
-1.75% | +4.95% | -21.67% | -5.75% | 3.99 Mrd. | ||
+0.92% | -0.44% | -40.82% | -44.02% | 2.21 Mrd. | ||
+0.61% | +5.13% | +1.49% | -4.43% | 2.01 Mrd. | ||
+2.08% | +14.37% | +5.07% | +30.39% | 1.85 Mrd. | ||
+1.11% | +7.82% | -40.43% | -56.53% | 1.35 Mrd. | ||
+0.18% | -5.17% | +15.06% | +46.90% | 713 Mio. | ||
+1.49% | +0.49% | -26.13% | -17.88% | 706 Mio. | ||
+1.38% | -11.24% | +10.08% | +65.91% | 650 Mio. | ||
+3.01% | +6.33% | -3.59% | -28.39% | 645 Mio. | ||
Durchschnitt | +1.04% | +1.39% | -0.68% | -3.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.95% | +14.15% | -2.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.4 | 50 870 | 300 023 |
21:59:58 | 10.4 | 188 | 249 153 |
21:59:58 | 10.39 | 100 | 248 965 |
21:59:55 | 10.4 | 100 | 248 865 |
21:59:55 | 10.4 | 100 | 248 765 |
21:59:55 | 10.39 | 200 | 248 665 |
21:59:54 | 10.39 | 100 | 248 465 |
21:59:51 | 10.39 | 100 | 248 365 |
21:59:51 | 10.4 | 100 | 248 265 |
21:59:49 | 10.4 | 100 | 248 165 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.43% | ||
2023 | -44.54% | ||
2022 | +23.34% | ||
2021 | -26.99% |
- Börse
- Aktien
- A3CM04 Aktie
- Kurse Treace Medical Concepts, Inc.