Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 AUD | -4.76% | +5.26% | -20.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.019 $ | 0.021 $ | 0.02 $ |
Volumen | 21 292 900 | 3 831 644 | 10 102 910 | 12 589 690 |
Veränderung | +5.26% | -5.00% | +10.53% | -4.76% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -4.76% | ||
1 Woche | +5.26% | ||
Aktueller Monat | +11.11% | ||
1 Monat | +11.11% | ||
3 Monate | -20.00% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | +17.65% | ||
3 Jahre | -25.93% | ||
5 Jahre | -82.61% | ||
10 Jahre | -73.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | +5.26% | -20.00% | +17.65% | 23.65 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | -0.10% | +2.45% | +13.48% | +21.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.02 | 1 | 12 535 698 |
08:10:44 | 0.02 | 49 999 | 12 535 697 |
08:10:44 | 0.02 | 70 001 | 12 485 698 |
08:10:44 | 0.02 | 15 034 | 12 415 697 |
08:10:44 | 0.02 | 64 326 | 12 400 663 |
08:10:44 | 0.02 | 50 639 | 12 336 337 |
08:10:44 | 0.02 | 139 361 | 12 285 698 |
08:10:44 | 0.02 | 160 639 | 12 146 337 |
08:10:44 | 0.02 | 9 361 | 11 985 698 |
08:10:44 | 0.02 | 24 000 | 11 976 337 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | +13.64% | ||
2022 | +69.23% | ||
2021 | -45.83% | ||
2020 | -61.29% | ||
2019 | -17.33% | ||
2018 | -42.31% | ||
2017 | +282.35% | ||
2016 | +36.00% | ||
2015 | 0.00% | ||
2014 | -87.50% | ||
2013 | +14.29% | ||
2012 | -76.67% | ||
2011 | -43.40% | ||
2010 | +65.63% | ||
2009 | -11.11% |
- Börse
- Aktien
- A0YFNG Aktie
- Kurse Triangle Energy (Global) Limited