Kurse Tricon Residential Inc.
Aktien
A1J8NL
CA89612W1023
TCN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.36 CAD | +0.20% | +1.25% | +27.36% |
26.03. | Exxon Mobil Executive warnt angeblich vor schrumpfendem Gasangebot in Australien | MT |
28.02. | National Bank berichtet über in-line Q4 für Tricon Residential | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.08 $ | 15.09 $ | 15.33 $ | 15.36 $ |
Volumen | 117 252 | 420 295 | 241 120 | 963 591 |
Veränderung | -0.33% | +0.07% | +1.59% | +0.20% |
Eröffnung | 15.16 | 15.08 | 15.39 | 15.33 |
Hoch | 15.16 | 15.18 | 15.43 | 15.38 |
Tief | 15.08 | 15.08 | 15.32 | 15.33 |
Performance
1 Tag | +0.20% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +1.72% | ||
1 Monat | +1.59% | ||
3 Monate | +3.71% | ||
6 Monate | +67.14% | ||
Laufendes Jahr | +27.36% | ||
1 Jahr | +47.13% | ||
3 Jahre | +15.32% | ||
5 Jahre | +44.36% | ||
10 Jahre | +103.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +1.25% | +27.36% | +47.13% | 3.31 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.75 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.58% | 9.83 Mrd. | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.09 Mrd. | ||
+0.25% | -1.69% | -5.56% | -15.00% | 6.99 Mrd. | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.16 Mrd. | ||
+2.81% | +3.55% | -3.03% | +40.83% | 5.94 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.57 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.55 Mrd. | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.88 Mrd. | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.77 Mrd. | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.67 Mrd. | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.34 Mrd. | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.34 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.34 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.22% | 2.29 Mrd. | ||
Durchschnitt | +2.14% | +1.11% | -3.84% | +6.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.26% | +0.83% | -6.26% | -2.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.36 | 400 | 962 500 |
22:00:00 | 15.36 | 200 | 962 100 |
22:00:00 | 15.36 | 400 | 961 900 |
22:00:00 | 15.36 | 300 | 961 500 |
22:00:00 | 15.36 | 300 | 961 200 |
22:00:00 | 15.36 | 300 | 960 900 |
22:00:00 | 15.36 | 200 | 960 600 |
22:00:00 | 15.36 | 300 | 960 400 |
22:00:00 | 15.36 | 700 | 960 100 |
22:00:00 | 15.36 | 100 | 959 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.36% | ||
2023 | +15.52% | ||
2022 | -46.07% | ||
2021 | +69.38% | ||
2020 | +7.53% | ||
2019 | +9.70% | ||
2018 | -16.10% | ||
2017 | +22.09% | ||
2016 | +4.42% | ||
2015 | +3.90% | ||
2014 | +13.10% | ||
2013 | +20.66% | ||
2012 | +52.51% | ||
2011 | -16.20% | ||
2010 | -18.03% |
- Börse
- Aktien
- A1J8NL Aktie
- Kurse Tricon Residential Inc.