Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0012 USD | +20.00% | +9.09% | -33.33% |
1 Woche | +9.09% | ||
Aktueller Monat | +71.43% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 0.0011 $ | 0.001 $ | 0.0012 $ |
Volumen | 820 250 | 4 195 000 | 78 000 |
Veränderung | +∞% | -9.09% | +20.00% |
Eröffnung | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +20.00% | ||
1 Woche | +9.09% | ||
Aktueller Monat | +71.43% | ||
1 Monat | -14.29% | ||
3 Monate | -45.45% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -33.33% | ||
3 Jahre | -69.23% | ||
5 Jahre | +20.00% | ||
10 Jahre | -95.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | +9.09% | -33.33% | -33.33% | 320’212 | ||
+6.94% | +53.30% | +185.31% | +281.73% | 6.83 Mrd. | ||
-0.32% | -0.28% | +1.32% | +5.40% | 1.01 Mrd. | ||
+0.14% | +0.19% | +2.19% | +5.51% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-1.84% | -6.57% | +22.00% | +88.86% | 797 Mio. | ||
-.--% | +0.09% | +1.72% | - | 664 Mio. | ||
-4.72% | +5.69% | +30.11% | +33.66% | 592 Mio. | ||
-3.53% | -2.32% | -1.80% | - | 617 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+0.54% | +0.54% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-1.04% | -4.43% | -17.20% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.15% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.01% | +3.57% | +18.14% | +47.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +22.89% | +92.90% | +170.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:41:53 | 0.0012 | 10 000 | 156 000 |
20:41:53 | 0.0012 | 10 000 | 146 000 |
20:41:52 | 0.0012 | 10 000 | 136 000 |
20:41:52 | 0.0012 | 10 000 | 126 000 |
15:30:00 | 0.0012 | 58 000 | 116 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -64.00% | ||
2022 | -73.54% | ||
2021 | +45.38% | ||
2020 | +1’525.00% | ||
2019 | -81.40% | ||
2018 | -23.21% | ||
2017 | -31.72% | ||
2016 | -45.33% | ||
2015 | -33.33% | ||
2014 | +423.26% | ||
2013 | -74.71% | ||
2012 | +6.25% | ||
2010 | +23.08% | ||
2009 | +18.18% | ||
2008 | -92.67% |
- Börse
- Aktien
- A0ND4X Aktie
- Kurse Trimax Corporation