TRINITY INDUSTRIES, INC. Zu einer Liste hinzufügen
Kurse Trinity Industries, Inc.
Aktien
856427
US8965221091
TRN
Konstruktion / Landwirtschaftliche Maschinen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.06 USD | -1.22% |
|
-3.07% | +9.06% |
| 25.06. | Transcript : Trinity Industries, Inc. - Analyst/Investor Day | |
| 21.05. | Trinity Industries plant zusätzliches Angebot von $200 Millionen für 7,750% Senior Notes mit Fälligkeit 2028 | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 29.92 $ | 29.23 $ | 29.3 $ | 29.42 $ | 29.01 $ |
| Volumen | 3 330 955 | 402 939 | 1 329 453 | 300 653 | 52 476 |
| Veränderung | +0.84% | -2.31% | +0.24% | +0.41% | -1.22% |
| Eröffnung | 29.97 | 29.90 | 29.23 | 29.39 | 29.32 |
| Hoch | 30.14 | 30.00 | 29.65 | 29.72 | 29.7 |
| Tief | 29.37 | 29.18 | 29.12 | 29.29 | 28.96 |
Performance
| 1 Tag | -1.26% | ||
| 1 Woche | -3.07% | ||
| Aktueller Monat | -3.07% | ||
| 1 Monat | -4.48% | ||
| 3 Monate | +3.83% | ||
| 6 Monate | +10.56% | ||
| Laufendes Jahr | +9.06% | ||
| 1 Jahr | +14.04% | ||
| 3 Jahre | +10.90% | ||
| 5 Jahre | +43.00% | ||
| 10 Jahre | -34.43% |
Volumen
MärkteTagesvolumen
52 476
Geschätztes Tagesvolumen
180 261
Durchschn. Volumen 20 Tage
864 297
Tagesvolumen-Verhältnis
0.21
Durchschn. Volumen 20 Tage USD
25 116 470.82
Rekordvolumen 1
23 414 530
Rekordvolumen 2
13 662 936
Rekordvolumen 3
13 646 096
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 407 610 265
Umsatz (USD)
2 983 300 000
Mitarbeiterzahl
9 480
Umsatz / Mitarbeiter (USD)
314 694
Streubesitz
98.9 %
Streubesitz (USD)
2 381 171 335
Täglich gehandeltes Kapital
1.04%
Extremkurse
1 Woche
28.96
30.00
1 Monat
27.5231.42
Laufendes Jahr
23.4032.00
1 Jahr
20.0432.00
3 Jahre
20.0435.35
5 Jahre
14.5335.35
10 Jahre
14.5350.77
Indikatoren
Gleitender Durchschnitt 5 Tage
29.51
Gleitender Durchschnitt 20 Tage
29.74
Gleitender Durchschnitt 50 Tage
29.77
Gleitender Durchschnitt 100 Tage
28.08
Kursdifferenz / (MMA5)
+1.54%
Kursdifferenz / (MMA20)
+2.34%
Kursdifferenz / (MMA50)
+2.44%
Kursdifferenz / (MMA100)
-3.37%
STIM
RSI 9 Tage
42.55
RSI 14 Tage
45.60
Sektorenvergleich - Lokomotivmotoren und rollendes Material
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.22% | -3.07% | +9.06% | +14.04% | 2.41 Mrd. | ||
| -0.39% | +6.69% | +45.63% | +15.19% | 28.61 Mrd. | ||
| -1.53% | -1.42% | +22.78% | +43.47% | 27.87 Mrd. | ||
| -0.87% | +1.37% | -14.46% | -22.69% | 2.89 Mrd. | ||
| -2.48% | -0.85% | +11.20% | +15.22% | 1.56 Mrd. | ||
| -0.43% | -0.57% | +7.06% | +17.91% | 1.3 Mrd. | ||
| -0.35% | -2.24% | +1.80% | +14.55% | 702 Mio. | ||
| -0.29% | +1.87% | -6.72% | +20.97% | 547 Mio. | ||
| +0.54% | +12.01% | +72.69% | +107.80% | 422 Mio. | ||
| -2.88% | -1.30% | -39.92% | -36.13% | 322 Mio. | ||
| -2.92% | -1.99% | -26.25% | -20.40% | 269 Mio. | ||
| +1.49% | -1.45% | -28.85% | -31.81% | 253 Mio. | ||
| -5.52% | -1.46% | -3.57% | +50.18% | 243 Mio. | ||
| +4.99% | +18.33% | +34.41% | +535.07% | 218 Mio. | ||
| -4.82% | -.--% | -51.23% | -64.25% | 173 Mio. | ||
| +1.87% | +3.80% | +26.49% | +31.72% | 116 Mio. | ||
| Durchschnitt | -0.93% | +0.57% | +3.76% | +43.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -0.02% | +28.70% | +26.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a2ef2d8bf3904dc9cee31e36acb1b.fEOoCSlPad-c5n6aLPl285uYPtxNrcwZZaYJGY0GC4U.RATQR0c4POfRjTjzYpw5lN3ef5Mg5LZGPNx6fblFWr0xBZ9lcTYPjaqATg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:22:54 | 29.01 | 100 | 34 532 |
| 17:22:51 | 29.03 | 100 | 34 432 |
| 17:21:46 | 29 | 100 | 34 332 |
| 17:20:54 | 29.01 | 100 | 34 232 |
| 17:20:54 | 29.01 | 100 | 34 132 |
| 17:20:19 | 29.01 | 100 | 34 032 |
| 17:20:09 | 29 | 309 | 33 932 |
| 17:20:09 | 29 | 691 | 33 623 |
| 17:19:20 | 28.98 | 100 | 32 932 |
| 17:15:54 | 28.99 | 100 | 32 832 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.64% | ||
| 2023 | -10.08% | ||
| 2022 | -2.09% | ||
| 2021 | +14.44% | ||
| 2020 | +19.14% | ||
| 2019 | +7.58% | ||
| 2018 | -45.03% | ||
| 2017 | +34.94% | ||
| 2016 | +15.57% | ||
| 2015 | -14.24% | ||
| 2014 | +2.75% | ||
| 2013 | +52.21% | ||
| 2012 | +19.16% | ||
| 2011 | +12.97% | ||
| 2010 | +52.58% | ||
| 2009 | +10.66% | ||
| 2008 | -43.23% | ||
| 2007 | -21.14% | ||
| 2006 | +19.81% | ||
| 2005 | +29.31% | ||
| 2004 | +10.51% | ||
| 2003 | +62.66% | ||
| 2002 | -30.22% | ||
| 2001 | +8.68% | ||
| 2000 | -12.09% | ||
| 1999 | -26.14% | ||
| 1998 | -13.73% | ||
| 1997 | +19.00% | ||
| 1996 | +19.05% | ||
| 1995 | 0.00% | ||
| 1994 | -26.96% | ||
| 1993 | +65.87% | ||
| 1992 | +47.87% | ||
| 1991 | +44.52% | ||
| 1990 | -39.17% | ||
| 1989 | -11.76% | ||
| 1988 | +30.77% | ||
| 1987 | +56.39% | ||
| 1986 | +9.02% | ||
| 1985 | -10.29% | ||
| 1984 | -27.27% | ||
| 1983 | +87.00% | ||
| 1982 | -23.08% | ||
| 1981 | -36.27% | ||
| 1980 | +109.23% | ||
| 1979 | +143.75% | ||
| 1978 | -14.89% | ||
| 1977 | +10.59% | ||
| 1976 | +58.14% | ||
| 1975 | +190.54% | ||
| 1974 | -60.00% | ||
| 1973 | +13.50% | ||
| 1972 | +24.43% |
- Börse
- Aktien
- 856427 Aktie
- Kurse Trinity Industries, Inc.
