Kurse Trinity Watthana
Aktien
TNITY
TH0695010007
TNITY
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 THB | -0.46% | -3.59% | +7.50% |
26.04. | Trinity Watthana Public Company Limited gibt den Rücktritt von Vorstand und Ausschuss bekannt | CI |
04.03. | Trinity Watthana Public Company Limited gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.46 ฿ | 4.46 ฿ | 4.38 ฿ | 4.32 ฿ | 4.3 ฿ |
Volumen | 244 110 | 222 731 | 148 618 | 140 000 | 120 034 |
Veränderung | +0.45% | 0.00% | -1.79% | -1.37% | -0.46% |
Eröffnung | 4.40 | 4.44 | 4.42 | 4.38 | 4.36 |
Hoch | 4.48 | 4.46 | 4.50 | 4.42 | 4.36 |
Tief | 4.38 | 4.40 | 4.34 | 4.30 | 4.26 |
Performance
1 Tag | -0.46% | ||
1 Woche | -3.59% | ||
Aktueller Monat | -1.83% | ||
1 Monat | +2.87% | ||
3 Monate | -6.52% | ||
6 Monate | -23.21% | ||
Laufendes Jahr | +7.50% | ||
1 Jahr | -16.50% | ||
3 Jahre | -33.33% | ||
5 Jahre | -13.31% | ||
10 Jahre | -25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -3.59% | +7.50% | -16.50% | 25.03 Mio. | ||
+1.07% | +0.87% | +0.42% | +13.35% | 152 Mrd. | ||
+1.29% | +2.47% | +13.58% | +36.38% | 150 Mrd. | ||
+0.97% | +1.43% | +10.55% | +60.57% | 139 Mrd. | ||
+0.84% | -1.82% | +19.60% | +37.02% | 117 Mrd. | ||
-1.91% | -0.78% | -6.68% | -10.63% | 36.34 Mrd. | ||
+0.38% | +2.12% | +11.61% | +49.10% | 25.79 Mrd. | ||
-0.16% | +0.16% | -9.28% | -25.74% | 21.05 Mrd. | ||
+0.49% | +1.68% | +18.97% | +49.65% | 20.23 Mrd. | ||
+0.86% | -4.13% | +37.43% | +82.62% | 16.82 Mrd. | ||
-1.81% | -3.94% | +7.33% | +2.02% | 16.08 Mrd. | ||
-0.31% | -0.31% | -14.75% | -40.79% | 15.85 Mrd. | ||
-4.18% | -3.30% | -1.29% | -3.97% | 15.79 Mrd. | ||
-1.67% | -2.08% | +5.86% | +0.64% | 15.12 Mrd. | ||
-0.33% | +1.83% | +10.69% | +35.41% | 12.01 Mrd. | ||
-1.96% | -1.43% | +5.27% | -6.16% | 11.94 Mrd. | ||
Durchschnitt | -0.43% | +1.16% | +7.30% | +16.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.24% | +8.99% | +29.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.50% | ||
2023 | -42.86% | ||
2022 | -22.22% | ||
2021 | +117.39% | ||
2020 | +6.15% | ||
2019 | -29.09% | ||
2018 | -9.09% | ||
2017 | -12.95% | ||
2016 | +18.80% | ||
2015 | -5.98% | ||
2014 | +1.45% | ||
2013 | +35.29% | ||
2012 | +2.00% | ||
2011 | +23.76% | ||
2010 | -13.68% | ||
2009 | +37.65% | ||
2008 | -52.11% | ||
2007 | +43.15% | ||
2006 | -53.64% | ||
2005 | -45.96% | ||
2004 | -53.41% | ||
2003 | +486.21% | ||
2002 | -10.49% |
- Börse
- Aktien
- TNITY Aktie
- Kurse Trinity Watthana