Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.09 USD | +3.00% | +8.80% | -63.08% |
18.04. | US-Gläubiger wehren sich laut Moody's gegen einige kreative Finanzierungsgeschäfte | RE |
09.04. | Trinseo führt flammhemmende Kunststoffsorten ohne PFAS-Zusätze im Herstellungsprozess ein | CI |
5-Tages-Kurse
verzögerte Kurse Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 2.6 $ | 2.82 $ | 3 $ | 3.09 $ |
Volumen | 384 155 | 265 772 | 292 799 | 277 982 |
Veränderung | -0.38% | +8.46% | +6.38% | +3.00% |
Eröffnung | 2.61 | 2.71 | 2.91 | 3.02 |
Hoch | 2.78 | 2.88 | 3.06 | 3.19 |
Tief | 2.59 | 2.59 | 2.91 | 3.00 |
Performance
1 Tag | +3.00% | ||
1 Woche | +8.80% | ||
Aktueller Monat | +18.39% | ||
1 Monat | -14.40% | ||
3 Monate | -47.63% | ||
6 Monate | -52.09% | ||
Laufendes Jahr | -63.08% | ||
1 Jahr | -82.32% | ||
3 Jahre | -95.50% | ||
5 Jahre | -93.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.00% | +8.80% | -63.08% | -82.32% | 109 Mio. | ||
+0.53% | -0.80% | +4.56% | +5.39% | 40.32 Mrd. | ||
-0.37% | +2.02% | -19.14% | -44.80% | 22.48 Mrd. | ||
+1.02% | -0.43% | -12.88% | -26.44% | 13.59 Mrd. | ||
+0.71% | +1.25% | -9.31% | -18.12% | 10.22 Mrd. | ||
+0.25% | -0.02% | -9.76% | +18.46% | 9.67 Mrd. | ||
+2.37% | +6.71% | +18.91% | +93.93% | 8.02 Mrd. | ||
+0.88% | +5.13% | +13.14% | -20.41% | 7.09 Mrd. | ||
+3.92% | +1.45% | -23.90% | -57.41% | 5.8 Mrd. | ||
+1.59% | +0.65% | -29.24% | -36.42% | 3.37 Mrd. | ||
+0.82% | +2.22% | -21.77% | -28.38% | 3.32 Mrd. | ||
+1.34% | +1.07% | -5.38% | -15.15% | 2.8 Mrd. | ||
+1.86% | +0.69% | +22.95% | +76.40% | 2.7 Mrd. | ||
+0.51% | -0.24% | +7.43% | +34.39% | 2.62 Mrd. | ||
+1.28% | +1.08% | -8.27% | +5.77% | 2.41 Mrd. | ||
+2.59% | +1.22% | -16.02% | -8.71% | 1.88 Mrd. | ||
Durchschnitt | +1.46% | +4.65% | -9.49% | -6.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +3.30% | -4.88% | -6.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.09 | 19 701 | 219 714 |
21:59:57 | 3.095 | 100 | 200 013 |
21:59:57 | 3.095 | 100 | 199 913 |
21:59:57 | 3.095 | 100 | 199 813 |
21:59:54 | 3.095 | 100 | 199 713 |
21:59:54 | 3.09 | 200 | 199 613 |
21:59:54 | 3.09 | 248 | 199 413 |
21:59:52 | 3.09 | 211 | 199 165 |
21:59:52 | 3.095 | 100 | 198 954 |
21:59:52 | 3.09 | 100 | 198 854 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.08% | ||
2023 | -63.14% | ||
2022 | -56.71% | ||
2021 | +2.44% | ||
2020 | +37.62% | ||
2019 | -18.72% | ||
2018 | -36.94% | ||
2017 | +22.43% | ||
2016 | +110.28% | ||
2015 | +61.60% | ||
2014 | -13.83% |
- Börse
- Aktien
- A3C47Q Aktie
- Kurse Trinseo PLC