Kurse Trio Industrial Electronics Group Limited
Aktien
1710
HK0000372331
1710
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.228 HKD | -.--% | -0.87% | -5.00% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.218 $ | 0.229 $ | 0.217 $ | 0.228 $ | 0.228 $ |
Volumen | 232 000 | 4 000 | 324 000 | 20 000 | 0 |
Veränderung | -5.22% | +5.05% | -5.24% | +5.07% | -.--% |
Eröffnung | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 |
Hoch | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 |
Tief | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 |
Performance
1 Woche | -0.87% | ||
1 Monat | +3.64% | ||
3 Monate | -15.56% | ||
6 Monate | -5.00% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | -20.00% | ||
3 Jahre | -4.60% | ||
5 Jahre | -46.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.87% | -5.00% | -20.00% | 29.16 Mio. | ||
+0.98% | -0.78% | +6.55% | +22.15% | 45.84 Mrd. | ||
-0.12% | +0.59% | +197.28% | +189.93% | 5.66 Mrd. | ||
-1.02% | -0.82% | -7.44% | -22.77% | 2.66 Mrd. | ||
-0.27% | +0.44% | -8.20% | -36.85% | 2.64 Mrd. | ||
-2.33% | -5.30% | +121.61% | +194.80% | 1.4 Mrd. | ||
+2.68% | +7.66% | -28.92% | -41.43% | 1.14 Mrd. | ||
+20.01% | +35.85% | +15.88% | +69.46% | 1.05 Mrd. | ||
+0.27% | +3.02% | -8.76% | -17.31% | 994 Mio. | ||
-.--% | -5.77% | +40.02% | +32.41% | 894 Mio. | ||
+3.34% | +3.68% | -16.81% | -8.25% | 891 Mio. | ||
-2.15% | +6.30% | -8.98% | -21.82% | 808 Mio. | ||
+1.05% | +2.22% | -18.08% | -21.33% | 783 Mio. | ||
+0.14% | -10.70% | -31.56% | +22.68% | 766 Mio. | ||
-4.31% | -5.59% | +4.44% | +21.41% | 708 Mio. | ||
-2.93% | -4.76% | -6.68% | - | 598 Mio. | ||
Durchschnitt | +0.96% | +2.43% | +15.33% | +24.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.01% | +22.34% | +33.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.00% | ||
2023 | +25.65% | ||
2022 | +11.05% | ||
2021 | -9.47% | ||
2020 | -24.00% | ||
2019 | -10.71% | ||
2018 | -70.21% | ||
2017 | +34.29% |
- Börse
- Aktien
- 1710 Aktie
- Kurse Trio Industrial Electronics Group Limited