Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.8 GBX | -0.33% | +1.50% | -3.80% |
03.05. | Triple Point plant Verkäufe zur Steigerung des Shareholder Value | AN |
08.03. | Triple Point Social Housing REIT plc meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 60.7 p | 60.9 p | 61 p | 60.8 p |
Volumen | 225 318 | 314 860 | 282 234 | 1 206 892 |
Veränderung | -0.16% | +0.33% | +0.16% | -0.33% |
Eröffnung | 60.80 | 60.00 | 61.50 | 60.00 |
Hoch | 62.00 | 62.80 | 62.90 | 61.20 |
Tief | 60.40 | 60.00 | 60.00 | 60.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | +1.50% | ||
Aktueller Monat | +0.16% | ||
1 Monat | +1.84% | ||
3 Monate | +3.93% | ||
6 Monate | +4.83% | ||
Laufendes Jahr | -3.80% | ||
1 Jahr | +32.61% | ||
3 Jahre | -41.65% | ||
5 Jahre | -35.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +1.50% | -3.80% | +32.61% | 300 Mio. | ||
+0.19% | +0.71% | +2.99% | +7.27% | 27.38 Mrd. | ||
+0.53% | +1.18% | +7.77% | +3.99% | 24.98 Mrd. | ||
-0.32% | -0.95% | +0.82% | 0.00% | 21.07 Mrd. | ||
+0.20% | +1.37% | +0.96% | +13.78% | 16.07 Mrd. | ||
+1.00% | +2.92% | -1.09% | -12.72% | 15.54 Mrd. | ||
+0.59% | -1.47% | -12.21% | -14.19% | 14.62 Mrd. | ||
-1.76% | -1.79% | -0.56% | +1.97% | 13.1 Mrd. | ||
+1.76% | +0.84% | -0.16% | -7.50% | 12.59 Mrd. | ||
+0.27% | +4.63% | -10.22% | -8.46% | 11.81 Mrd. | ||
+4.61% | +5.57% | +5.92% | -4.70% | 11.44 Mrd. | ||
+0.31% | +0.44% | +11.09% | +7.08% | 5.59 Mrd. | ||
+2.02% | +2.75% | -9.00% | -10.28% | 5.48 Mrd. | ||
+0.52% | +2.84% | -8.19% | +0.74% | 5.24 Mrd. | ||
+1.62% | +2.96% | +6.73% | -3.60% | 3.67 Mrd. | ||
+0.14% | +2.96% | +10.13% | +0.87% | 3.26 Mrd. | ||
Durchschnitt | +0.71% | +1.75% | +0.07% | +0.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.24% | +0.40% | -0.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 60.8 | 38 719 | 1 200 594 |
17:29:49 | 60.8 | 234 | 1 161 875 |
17:29:41 | 60.8 | 140 | 1 161 641 |
17:28:09 | 60.8 | 154 | 1 161 501 |
17:28:00 | 60.8 | 20 | 1 161 347 |
17:27:50 | 60.7 | 40 | 1 161 327 |
17:27:47 | 60.8 | 91 | 1 161 287 |
17:27:40 | 60.8 | 23 | 1 161 196 |
17:27:25 | 60.8 | 52 | 1 161 173 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.80% | ||
2023 | +3.10% | ||
2022 | -36.67% | ||
2021 | -13.18% | ||
2020 | +23.89% | ||
2019 | -9.64% | ||
2018 | -4.57% | ||
2017 | +2.08% |
- Börse
- Aktien
- A2DVWW Aktie
- Kurse Triple Point Social Housing REIT plc