Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.13 NGN | 0.00% | 0.00% | +92.09% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.13 ₦ | 4.13 ₦ | 4.13 ₦ | 4.13 ₦ | 4.13 ₦ |
Volumen | 4 300 | 1 005 | 0 | 2 000 | 500 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 |
Hoch | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 |
Tief | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 |
Performance
6 Monate | +73.53% | ||
Laufendes Jahr | +92.09% | ||
1 Jahr | +40.00% | ||
3 Jahre | +490.00% | ||
5 Jahre | +490.00% | ||
10 Jahre | +109.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +92.09% | +40.00% | 1.34 Mio. | ||
-2.34% | -2.66% | -2.26% | +27.77% | 7.94 Mrd. | ||
-0.40% | +0.82% | +14.79% | +17.55% | 7.38 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-5.19% | -2.44% | -38.27% | -22.07% | 1.17 Mrd. | ||
-0.57% | -2.43% | +5.76% | +50.43% | 1.01 Mrd. | ||
-1.06% | +0.21% | -13.04% | -34.32% | 919 Mio. | ||
-0.81% | -14.23% | -19.08% | +25.36% | 540 Mio. | ||
+0.05% | +0.92% | -5.20% | +2.21% | 539 Mio. | ||
-1.59% | +1.13% | -11.03% | -27.03% | 471 Mio. | ||
-0.19% | -1.39% | -13.80% | -16.11% | 417 Mio. | ||
-2.54% | -4.79% | -13.64% | -22.37% | 415 Mio. | ||
-0.18% | -1.57% | -32.21% | -38.09% | 410 Mio. | ||
-3.57% | -1.69% | -17.85% | +27.09% | 267 Mio. | ||
+2.24% | +6.13% | -7.38% | +32.80% | 256 Mio. | ||
-0.49% | +6.39% | +17.61% | +139.39% | 254 Mio. | ||
Durchschnitt | -1.04% | +1.14% | -2.90% | +13.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | +0.80% | -0.22% | +16.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.09% | ||
2023 | +172.15% | ||
2022 | -17.71% | ||
2021 | +45.45% | ||
2020 | +3.13% | ||
2019 | -16.88% | ||
2018 | -27.36% | ||
2017 | -22.06% | ||
2016 | -19.53% | ||
2015 | -9.14% | ||
2014 | -10.14% | ||
2013 | -9.61% | ||
2012 | -22.11% | ||
2011 | -18.11% | ||
2010 | -25.83% | ||
2009 | -40.76% | ||
2008 | +55.62% | ||
2007 | +269.72% | ||
2006 | +178.43% | ||
2005 | -49.00% | ||
2004 | +203.03% | ||
2003 | -29.79% | ||
2002 | -56.07% | ||
2001 | +10.69% | ||
2000 | -43.41% |
- Börse
- Aktien
- TRIPPLEG Aktie
- Kurse Tripple Gee & Company Plc