Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.02 INR | -1.92% | +0.56% | +70.02% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 54.75 ₹ | 52.37 ₹ | 51 ₹ | 50.02 ₹ |
Volumen | 30 053 | 17 850 | 9 596 | 5 710 |
Veränderung | +4.89% | -4.35% | -2.62% | -1.92% |
Eröffnung | 54.81 | 56.40 | 49.90 | 53.30 |
Hoch | 54.81 | 56.40 | 53.99 | 53.30 |
Tief | 53.20 | 52.02 | 49.76 | 50.00 |
Performance
1 Tag | -1.92% | ||
1 Woche | +0.56% | ||
Aktueller Monat | -9.05% | ||
1 Monat | -5.14% | ||
3 Monate | -22.96% | ||
6 Monate | +59.91% | ||
Laufendes Jahr | +70.02% | ||
1 Jahr | +455.78% | ||
3 Jahre | +1’787.55% | ||
5 Jahre | +1’114.08% | ||
10 Jahre | +2’603.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +0.56% | +70.02% | +455.78% | 8.98 Mio. | ||
-1.85% | -3.48% | -17.37% | -10.23% | 61.46 Mrd. | ||
-1.71% | -1.74% | -9.04% | +2.81% | 31.03 Mrd. | ||
-2.52% | -3.40% | -8.93% | +0.64% | 29.14 Mrd. | ||
-0.94% | -0.08% | +20.41% | +64.85% | 10.45 Mrd. | ||
-1.34% | -0.82% | +14.02% | +80.88% | 8.16 Mrd. | ||
-1.82% | +1.04% | -13.71% | +10.41% | 6.92 Mrd. | ||
-2.49% | -4.34% | +3.36% | +6.72% | 5.75 Mrd. | ||
-0.25% | -2.67% | +40.70% | +31.91% | 5.62 Mrd. | ||
-6.78% | +3.75% | +34.50% | +120.48% | 5.12 Mrd. | ||
-3.88% | -9.81% | +3.21% | +40.53% | 3.56 Mrd. | ||
-5.75% | +6.49% | +9.82% | +22.63% | 3.28 Mrd. | ||
-2.72% | +1.21% | +20.77% | +16.28% | 2.99 Mrd. | ||
-1.60% | -2.17% | +20.13% | +82.09% | 2.89 Mrd. | ||
-0.25% | -1.34% | +3.07% | +15.63% | 2.75 Mrd. | ||
-2.40% | -9.05% | +26.41% | +53.61% | 2.64 Mrd. | ||
Durchschnitt | -2.39% | -1.49% | +13.59% | +62.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.07% | -1.87% | -3.90% | +13.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:47:46 | 50.03 | 195 | 5 710 |
11:46:03 | 50.02 | 653 | 5 515 |
11:42:54 | 51 | 5 | 4 862 |
11:30:49 | 50.01 | 199 | 4 857 |
11:23:34 | 50.01 | 5 | 4 658 |
11:19:26 | 51.5 | 1 | 4 653 |
11:09:22 | 51.5 | 48 | 4 652 |
10:41:09 | 50.01 | 4 | 4 604 |
10:38:24 | 51.5 | 500 | 4 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.02% | ||
2023 | +193.03% | ||
2022 | -14.48% | ||
2021 | +679.55% | ||
2020 | -59.41% | ||
2019 | -3.13% | ||
2018 | +27.33% | ||
2017 | +32.98% | ||
2016 | +78.67% | ||
2015 | -26.65% | ||
2014 | -54.58% | ||
2013 | +0.53% | ||
2012 | +148.68% | ||
2011 | -78.89% | ||
2010 | +71.02% | ||
2009 | +16.62% | ||
2008 | -77.44% | ||
2007 | +94.88% |
- Börse
- Aktien
- TRISHAKT6 Aktie
- Kurse Trishakti Industries Limited