Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 HKD | +3.70% | +4.09% | +36.59% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.66 $ | 2.66 $ | 2.7 $ | 2.8 $ |
Volumen | 0 | 0 | 17 000 | 81 000 |
Veränderung | -.--% | -.--% | +1.50% | +3.70% |
Eröffnung | 2.66 | 2.66 | 2.66 | 2.75 |
Hoch | 2.66 | 2.66 | 2.70 | 2.80 |
Tief | 2.66 | 2.66 | 2.66 | 2.75 |
Performance
1 Tag | +3.70% | ||
1 Woche | +4.09% | ||
Aktueller Monat | +10.24% | ||
1 Monat | +10.24% | ||
3 Monate | +35.92% | ||
6 Monate | +36.59% | ||
Laufendes Jahr | +36.59% | ||
1 Jahr | +258.97% | ||
3 Jahre | +188.66% | ||
5 Jahre | +69.70% | ||
10 Jahre | -12.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | +4.09% | +36.59% | +258.97% | 97.23 Mio. | ||
-0.62% | -2.81% | +5.56% | -11.09% | 414 Mrd. | ||
-0.68% | -1.95% | +3.25% | -12.20% | 141 Mrd. | ||
-1.91% | -3.24% | -31.01% | -8.37% | 45.4 Mrd. | ||
-0.62% | -1.75% | +15.12% | -4.53% | 18.53 Mrd. | ||
-0.74% | -3.58% | +12.48% | +42.65% | 10.46 Mrd. | ||
-1.39% | -2.92% | +26.60% | +44.61% | 8.45 Mrd. | ||
-0.24% | +19.14% | -0.24% | -62.67% | 6.75 Mrd. | ||
+2.03% | +2.49% | +29.06% | +17.36% | 6.31 Mrd. | ||
+0.26% | -3.58% | -10.89% | +29.29% | 6.28 Mrd. | ||
+0.44% | -1.92% | +9.31% | +9.09% | 5.85 Mrd. | ||
+2.21% | -0.18% | +7.96% | +12.32% | 5.19 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99 Mrd. | ||
-2.41% | -6.77% | -35.59% | -46.79% | 4.84 Mrd. | ||
+0.48% | +0.28% | +0.58% | -3.94% | 4.74 Mrd. | ||
-0.92% | -2.00% | -9.68% | -13.73% | 4.65 Mrd. | ||
Durchschnitt | +0.17% | -0.13% | +4.90% | +16.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -2.50% | +3.03% | -8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:21 | 2.8 | 1 000 | 81 000 |
07:38:29 | 2.76 | 2 000 | 80 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.59% | ||
2023 | +247.46% | ||
2022 | -30.59% | ||
2021 | -17.48% | ||
2020 | -38.32% | ||
2019 | -1.76% | ||
2018 | +0.59% | ||
2017 | +0.60% | ||
2016 | -40.00% | ||
2015 | -1.06% | ||
2014 | -11.56% | ||
2013 | -18.37% | ||
2012 | -0.76% | ||
2011 | +47.94% | ||
2010 | +84.14% | ||
2009 | +45.00% | ||
2008 | -54.34% | ||
2007 | -24.48% | ||
2006 | +16.00% | ||
2005 | +104.92% | ||
2004 | -36.79% | ||
2003 | +48.46% | ||
2002 | -33.33% | ||
2001 | +17.47% | ||
2000 | -2.35% | ||
1999 | -20.93% | ||
1998 | -20.37% | ||
1997 | -29.41% | ||
1996 | -20.31% | ||
1995 | -9.43% | ||
1994 | +32.50% | ||
1993 | +20.30% | ||
1992 | -12.50% |
- Börse
- Aktien
- 787019 Aktie
- Kurse Tristate Holdings Limited