Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.34 HKD | +0.75% | +2.50% | +25.65% |
29.03. | Gewinn von Triumph New Energy für 2023 sinkt um 3,5% | MT |
28.03. | Triumph New Energy Company Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.28 $ | 5.32 $ | 5.3 $ | 5.34 $ |
Volumen | 350 000 | 414 000 | 196 000 | 270 000 |
Veränderung | -0.19% | +0.76% | -0.38% | +0.75% |
Eröffnung | 5.23 | 5.30 | 5.35 | 5.30 |
Hoch | 5.33 | 5.36 | 5.40 | 5.37 |
Tief | 5.19 | 5.23 | 5.22 | 5.29 |
Performance
1 Tag | +0.75% | ||
1 Woche | +2.50% | ||
Aktueller Monat | -3.44% | ||
1 Monat | -2.20% | ||
3 Monate | +23.33% | ||
6 Monate | +29.61% | ||
Laufendes Jahr | +25.65% | ||
1 Jahr | -28.80% | ||
3 Jahre | -16.95% | ||
5 Jahre | +118.85% | ||
10 Jahre | +176.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +2.50% | +25.65% | -28.80% | 806 Mio. | ||
-3.11% | -6.47% | -26.76% | - | 2.11 Mrd. | ||
+0.04% | -0.82% | -27.57% | -43.96% | 1.9 Mrd. | ||
+0.74% | -3.52% | -1.62% | -15.82% | 1.81 Mrd. | ||
+0.34% | +1.53% | -10.33% | -23.11% | 1.17 Mrd. | ||
-4.43% | -13.87% | +43.11% | +48.28% | 675 Mio. | ||
+5.54% | +7.79% | -20.76% | +20.74% | 635 Mio. | ||
+1.37% | +1.14% | -12.57% | -14.42% | 510 Mio. | ||
+2.96% | +6.92% | -23.10% | -44.40% | 500 Mio. | ||
+1.47% | +4.53% | -23.90% | +11.69% | 443 Mio. | ||
-0.30% | +4.51% | -9.36% | -16.71% | 427 Mio. | ||
+0.68% | +3.88% | -6.17% | +3.40% | 325 Mio. | ||
-1.84% | -4.12% | -63.53% | -50.19% | 249 Mio. | ||
+0.86% | -1.13% | +11.82% | +52.56% | 246 Mio. | ||
-1.22% | -4.71% | +22.73% | -21.36% | 190 Mio. | ||
+2.24% | +8.19% | +34.95% | -54.26% | 156 Mio. | ||
Durchschnitt | +0.38% | +0.60% | -5.46% | -11.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.79% | -10.28% | -15.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:32:29 | 5.34 | 2 000 | 234 000 |
08:52:24 | 5.34 | 2 000 | 232 000 |
08:52:18 | 5.34 | 2 000 | 230 000 |
08:52:11 | 5.35 | 2 000 | 228 000 |
08:52:04 | 5.34 | 2 000 | 226 000 |
08:31:41 | 5.35 | 2 000 | 224 000 |
08:31:41 | 5.35 | 2 000 | 222 000 |
08:23:52 | 5.35 | 2 000 | 220 000 |
08:23:39 | 5.34 | 2 000 | 218 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.65% | ||
2023 | -48.17% | ||
2022 | -53.25% | ||
2021 | +114.95% | ||
2020 | +167.54% | ||
2019 | +44.55% | ||
2018 | -48.03% | ||
2017 | -20.39% | ||
2016 | -0.39% | ||
2015 | +34.74% | ||
2014 | +175.36% | ||
2013 | -10.97% | ||
2012 | +3.33% | ||
2011 | -31.51% | ||
2010 | +3.79% | ||
2009 | +142.53% | ||
2008 | 0.00% | ||
2006 | +38.10% | ||
2005 | -32.98% | ||
2004 | -18.26% | ||
2003 | +59.72% | ||
2002 | -34.55% | ||
2001 | +124.49% | ||
2000 | +22.50% | ||
1999 | +61.29% | ||
1998 | -64.57% | ||
1997 | -70.53% | ||
1996 | +19.35% | ||
1995 | -32.54% | ||
1994 | -9.51% |
- Börse
- Aktien
- A0M4YK Aktie
- Kurse Triumph New Energy Company Limited