Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.026 AUD | -.--% | +8.33% | -13.33% |
28.02. | TrivarX Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
08.02. | TrivarX sichert sich F&E-Steuernachlass für das Geschäftsjahr 2023; Aktien fallen um 4% | MT |
5-Tages-Kurse
Schlusskurs Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.024 $ | 0.025 $ | 0.026 $ | 0.026 $ | 0.026 $ |
Volumen | 550 000 | 414 847 | 66 587 | 2 035 518 | 1 053 956 |
Veränderung | +∞% | +4.17% | +4.00% | -.--% | -.--% |
Eröffnung | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 |
Hoch | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 |
Performance
1 Woche | +8.33% | ||
Aktueller Monat | -10.34% | ||
1 Monat | -10.34% | ||
3 Monate | +8.33% | ||
6 Monate | +18.18% | ||
Laufendes Jahr | -13.33% | ||
1 Jahr | +30.00% | ||
3 Jahre | -83.75% | ||
5 Jahre | -92.78% | ||
10 Jahre | -99.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +8.33% | -13.33% | +30.00% | 5.71 Mio. | ||
-0.67% | +0.85% | +3.37% | -8.37% | 69.25 Mrd. | ||
+1.30% | +1.11% | +13.29% | -11.68% | 9 Mrd. | ||
+1.98% | +4.04% | -12.75% | +26.96% | 4.96 Mrd. | ||
+0.55% | +19.62% | +42.38% | +107.47% | 4.47 Mrd. | ||
-0.69% | +1.12% | +5.23% | +31.98% | 3.9 Mrd. | ||
-1.44% | -4.25% | +21.69% | -5.50% | 2.45 Mrd. | ||
+0.34% | +8.96% | -19.05% | -38.76% | 2.41 Mrd. | ||
-2.30% | -1.71% | -28.72% | -45.05% | 2.23 Mrd. | ||
+2.93% | +3.42% | +11.13% | -18.99% | 2.02 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.55% | +6.00% | -0.18% | -13.40% | 1.23 Mrd. | ||
-0.55% | +0.98% | +16.67% | +30.90% | 1.02 Mrd. | ||
+3.25% | +18.92% | -20.76% | -24.55% | 1.03 Mrd. | ||
-10.90% | -4.05% | -41.53% | -53.53% | 818 Mio. | ||
-0.65% | +3.90% | +32.97% | +44.58% | 846 Mio. | ||
Durchschnitt | -0.39% | +1.79% | +0.69% | +3.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -1.39% | +4.30% | -1.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.33% | ||
2023 | -25.00% | ||
2022 | -63.64% | ||
2021 | -31.25% | ||
2020 | -20.00% | ||
2019 | -52.38% | ||
2018 | -93.91% | ||
2017 | -10.39% | ||
2016 | +28.33% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | +200.00% | ||
2012 | -75.00% | ||
2011 | -60.00% | ||
2010 | -74.36% | ||
2009 | +160.02% | ||
2008 | -63.42% | ||
2007 | +105.00% | ||
2006 | -9.09% | ||
2005 | -71.79% | ||
2004 | -14.28% | ||
2003 | -3.19% | ||
2002 | -41.25% | ||
2001 | +3.22% |
- Börse
- Aktien
- A12F4U Aktie
- Kurse TrivarX Limited