Kurse Triveni Turbine Limited NSE India S.E.
Aktien
A1JQ6A
INE152M01016
TRITURBINE
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
537.6 INR | -0.28% | +1.18% | +26.74% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 537.95 ₹ | 531 ₹ | 535.7 ₹ | 539.05 ₹ | 537.6 ₹ |
Volumen | 436 069 | 787 985 | 353 173 | 639 859 | 565 139 |
Veränderung | +1.25% | -1.29% | +0.89% | +0.63% | -0.28% |
Eröffnung | 535.00 | 542.30 | 533.00 | 539.95 | 540.1 |
Hoch | 542.90 | 545.85 | 540.45 | 544.70 | 551 |
Tief | 530.20 | 528.55 | 528.50 | 532.50 | 533 |
Performance
1 Tag | -0.28% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +0.16% | ||
1 Monat | -5.96% | ||
3 Monate | +45.62% | ||
6 Monate | +58.71% | ||
Laufendes Jahr | +26.74% | ||
1 Jahr | +53.61% | ||
3 Jahre | +433.55% | ||
5 Jahre | +411.47% | ||
10 Jahre | +664.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Turbinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +1.18% | +26.74% | +53.61% | 2.05 Mrd. | ||
+1.75% | +8.26% | +45.59% | +245.37% | 11.55 Mrd. | ||
-5.30% | -3.11% | +14.16% | +20.87% | 6.22 Mrd. | ||
+2.02% | +5.20% | -1.94% | -23.25% | 1.06 Mrd. | ||
+0.79% | +7.14% | +23.19% | -27.35% | 723 Mio. | ||
+1.18% | +9.89% | -16.93% | -11.36% | 442 Mio. | ||
+2.27% | +7.59% | -25.64% | - | 259 Mio. | ||
+22.19% | -7.72% | -35.53% | +46.27% | 128 Mio. | ||
-3.42% | -9.40% | -16.37% | -22.77% | 91.08 Mio. | ||
Durchschnitt | +2.36% | -0.15% | +1.47% | +35.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +4.48% | +29.48% | +135.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:23 | 537.6 | 5 | 480 419 |
12:18:33 | 537.6 | 5 | 480 414 |
12:18:21 | 537.6 | 75 | 480 409 |
12:17:41 | 537.6 | 5 | 480 334 |
12:16:05 | 537.6 | 10 | 480 329 |
12:14:24 | 537.6 | 25 | 480 319 |
12:13:47 | 537.6 | 25 | 480 294 |
12:12:36 | 537.6 | 50 | 480 269 |
12:11:38 | 537.6 | 74 | 480 219 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.09% | ||
2023 | +62.98% | ||
2022 | +37.37% | ||
2021 | +133.31% | ||
2020 | -13.66% | ||
2019 | -14.89% | ||
2018 | -17.26% | ||
2017 | +12.37% | ||
2016 | +5.27% | ||
2015 | -0.31% | ||
2014 | +117.79% | ||
2013 | -12.68% | ||
2012 | +70.14% | ||
2011 | -11.62% |
- Börse
- Aktien
- A1JQ6A Aktie
- A1JQ6A Aktie
- Kurse Triveni Turbine Limited