Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
535.6 INR | +0.84% | -0.10% | +26.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 530.7 ₹ | 537.9 ₹ | 531.1 ₹ | 535.55 ₹ |
Volumen | 10 452 | 12 284 | 12 314 | 37 458 |
Veränderung | +0.12% | +1.36% | -1.26% | +0.84% |
Eröffnung | 534.35 | 532.55 | 540.70 | 532.35 |
Hoch | 535.75 | 543.00 | 545.70 | 540.00 |
Tief | 526.60 | 530.35 | 529.00 | 528.00 |
Performance
1 Tag | +0.84% | ||
1 Woche | -0.10% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -0.49% | ||
3 Monate | +39.00% | ||
6 Monate | +69.40% | ||
Laufendes Jahr | +26.32% | ||
1 Jahr | +45.39% | ||
3 Jahre | +429.72% | ||
5 Jahre | +397.72% | ||
10 Jahre | +641.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Turbinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | -0.10% | +26.32% | +45.39% | 2.04 Mrd. | ||
+2.65% | +9.57% | +44.12% | +259.93% | 11.64 Mrd. | ||
+1.46% | +2.66% | -3.88% | -24.43% | 1.04 Mrd. | ||
+3.64% | +10.82% | +23.67% | -27.27% | 731 Mio. | ||
-1.52% | +7.28% | -17.90% | -11.30% | 437 Mio. | ||
-0.95% | +1.46% | -27.30% | - | 253 Mio. | ||
0.00% | -1.67% | -30.39% | +52.45% | 169 Mio. | ||
-4.46% | -8.83% | -13.41% | -21.89% | 94.2 Mio. | ||
Durchschnitt | +0.21% | +3.67% | +0.15% | +38.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +7.71% | +34.10% | +190.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:02 | 535.2 | 15 | 37 458 |
11:59:00 | 536.8 | 1 | 37 443 |
11:58:42 | 536.8 | 8 | 37 442 |
11:58:27 | 534 | 988 | 37 434 |
11:58:20 | 535 | 52 | 36 446 |
11:58:09 | 535.4 | 10 | 36 394 |
11:58:03 | 535.4 | 8 | 36 384 |
11:58:03 | 535.4 | 10 | 36 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.32% | ||
2023 | +62.74% | ||
2022 | +37.32% | ||
2021 | +132.76% | ||
2020 | -13.80% | ||
2019 | -14.59% | ||
2018 | -17.39% | ||
2017 | +13.08% | ||
2016 | +4.96% | ||
2015 | -0.66% | ||
2014 | +118.56% | ||
2013 | -12.97% | ||
2012 | +70.71% | ||
2011 | -5.02% |
- Börse
- Aktien
- A1JQ6A Aktie
- Kurse Triveni Turbine Limited