Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223 SEK | -0.22% | +5.19% | -9.94% |
22.04. | Troax Group AB (publ) wählt Marie Landfors als Vorstandsmitglied | CI |
22.04. | Troax Group AB (publ) beschließt Dividende, zahlbar am 2. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 212.5 kr | 220 kr | 223.5 kr | 223 kr |
Volumen | 99 848 | 36 387 | 32 066 | 13 313 |
Veränderung | +1.43% | +3.53% | +1.59% | -0.22% |
Eröffnung | 208.00 | 212.50 | 220.00 | 226.00 |
Hoch | 215.00 | 221.50 | 223.50 | 226.00 |
Tief | 207.50 | 212.50 | 217.50 | 222.50 |
Performance
1 Tag | -0.22% | ||
1 Woche | +5.19% | ||
Aktueller Monat | -9.42% | ||
1 Monat | -9.42% | ||
3 Monate | +2.48% | ||
6 Monate | +26.42% | ||
Laufendes Jahr | -9.94% | ||
1 Jahr | -3.96% | ||
3 Jahre | -28.98% | ||
5 Jahre | +98.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +5.19% | -9.94% | -3.96% | 1.22 Mrd. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.03% | -0.55% | +17.94% | +65.98% | 69.97 Mrd. | ||
-0.88% | -0.18% | +19.38% | +61.64% | 37.66 Mrd. | ||
+0.78% | +0.53% | +14.87% | +25.70% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.49% | -0.76% | +2.50% | +18.14% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.73% | +3.62% | +15.49% | +21.33% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.24% | -1.87% | -7.05% | +2.30% | 14.13 Mrd. | ||
-1.31% | -0.04% | -8.02% | +3.98% | 14.06 Mrd. | ||
-0.58% | -0.70% | +7.88% | +36.16% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
+0.10% | +0.14% | +39.17% | +114.33% | 10.85 Mrd. | ||
Durchschnitt | +0.05% | +2.93% | +11.66% | +31.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +3.02% | +13.27% | +35.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:47 | 223 | 27 | 12 128 |
12:59:47 | 223 | 74 | 12 101 |
12:59:47 | 223 | 42 | 12 027 |
12:59:47 | 223 | 479 | 11 985 |
12:59:47 | 223 | 17 | 11 506 |
12:59:47 | 223 | 21 | 11 489 |
12:59:47 | 223 | 256 | 11 468 |
12:59:47 | 223 | 246 | 11 212 |
12:59:47 | 223 | 82 | 10 966 |
12:59:47 | 223 | 62 | 10 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.94% | ||
2023 | +35.60% | ||
2022 | -60.60% | ||
2021 | +141.16% | ||
2020 | +59.11% | ||
2019 | +42.40% | ||
2018 | -8.62% | ||
2017 | +43.56% | ||
2016 | +55.20% | ||
2015 | +58.73% |
- Börse
- Aktien
- A2PL4H Aktie
- Kurse Troax Group AB