Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.48 USD | +0.63% | +7.97% | +23.45% |
08.04. | TRONOX HOLDINGS PLC : UBS bekräftigt seine neutrale Bewertung | ZM |
27.03. | TRONOX HOLDINGS PLC : Deutsche Bank Securities bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 17.46 $ | 17.61 $ | 17.37 $ | 17.48 $ |
Volumen | 1 388 783 | 830 100 | 831 428 | 648 936 |
Veränderung | +1.87% | +0.86% | -1.36% | +0.63% |
Eröffnung | 17.06 | 17.33 | 17.37 | 17.49 |
Hoch | 17.51 | 17.67 | 17.47 | 17.62 |
Tief | 16.92 | 17.18 | 17.14 | 17.31 |
Performance
1 Tag | +0.63% | ||
1 Woche | +7.97% | ||
Aktueller Monat | +0.75% | ||
1 Monat | -1.30% | ||
3 Monate | +22.93% | ||
6 Monate | +71.54% | ||
Laufendes Jahr | +23.45% | ||
1 Jahr | +38.84% | ||
3 Jahre | -20.33% | ||
5 Jahre | +17.32% | ||
10 Jahre | -29.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +7.97% | +23.45% | +38.84% | 2.76 Mrd. | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76 Mrd. | ||
Durchschnitt | +1.23% | +1.14% | +2.89% | +7.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.20% | +4.18% | +15.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.48 | 104 207 | 484 472 |
21:59:58 | 17.48 | 158 | 380 265 |
21:59:58 | 17.48 | 100 | 380 107 |
21:59:58 | 17.48 | 144 | 380 007 |
21:59:57 | 17.48 | 100 | 379 863 |
21:59:57 | 17.47 | 189 | 379 763 |
21:59:56 | 17.48 | 108 | 379 574 |
21:59:55 | 17.48 | 100 | 379 466 |
21:59:55 | 17.48 | 110 | 379 366 |
21:59:55 | 17.48 | 300 | 379 256 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.45% | ||
2023 | +3.28% | ||
2022 | -42.95% | ||
2021 | +64.36% | ||
2020 | +28.02% | ||
2019 | +46.79% | ||
2018 | -62.07% | ||
2017 | +98.93% | ||
2016 | +163.68% | ||
2015 | -83.63% | ||
2014 | +3.51% | ||
2013 | +26.41% | ||
2012 | -23.96% | ||
2011 | +26.32% | ||
2010 | +18.01% |
- Börse
- Aktien
- A2PGGB Aktie
- Kurse Tronox Holdings plc