Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 MUR | 0.00% | +1.85% | -16.67% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.7 ₨ | 2.7 ₨ | 2.75 ₨ | 2.75 ₨ | 2.75 ₨ | 2.75 ₨ |
Volumen | 0 | 0 | 1 700 | 19 000 | 2 000 | 2 000 |
Veränderung | 0.00% | 0.00% | +1.85% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.70 | 2.70 | 2.75 | 2.75 | 2.75 | 2.75 |
Hoch | 2.70 | 2.70 | 2.75 | 2.75 | 2.75 | 2.75 |
Tief | 2.70 | 2.70 | 2.75 | 2.75 | 2.75 | 2.75 |
Performance
1 Woche | +1.85% | ||
Aktueller Monat | +1.85% | ||
3 Monate | -12.70% | ||
6 Monate | -19.12% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -19.12% | ||
3 Jahre | -23.61% | ||
5 Jahre | -55.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.85% | -16.67% | -19.12% | 8.41 Mio. | ||
+0.02% | +4.21% | +22.85% | -6.64% | 12.86 Mrd. | ||
+0.62% | +1.72% | +7.27% | -6.36% | 5.99 Mrd. | ||
+1.72% | +0.38% | -7.26% | +10.36% | 5.9 Mrd. | ||
+4.46% | +9.42% | +1.00% | -41.68% | 3.89 Mrd. | ||
+0.51% | +4.75% | +11.01% | -15.60% | 2.69 Mrd. | ||
-2.05% | +4.94% | +8.81% | -4.21% | 2.65 Mrd. | ||
-0.26% | +1.46% | -2.05% | -26.62% | 2.37 Mrd. | ||
-0.62% | -2.39% | +23.87% | +128.26% | 2.27 Mrd. | ||
+3.64% | -0.58% | +9.62% | -3.39% | 2.16 Mrd. | ||
-2.02% | -2.95% | +10.63% | +26.08% | 1.99 Mrd. | ||
+0.73% | -1.08% | -1.43% | +13.93% | 1.92 Mrd. | ||
+0.97% | +0.95% | +6.66% | +16.21% | 1.8 Mrd. | ||
0.00% | -2.06% | +5.82% | -19.95% | 1.3 Mrd. | ||
-1.53% | -2.79% | - | - | 1.25 Mrd. | ||
+3.69% | +6.00% | +33.24% | +78.65% | 1.06 Mrd. | ||
Durchschnitt | +0.57% | +1.14% | +7.56% | +8.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.77% | +10.12% | +2.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -12.00% | ||
2022 | -6.25% | ||
2021 | -11.11% | ||
2020 | -27.42% | ||
2019 | +1.64% | ||
2018 | 0.00% | ||
2017 | -1.61% | ||
2016 | +7.64% | ||
2015 | -2.37% |
- Börse
- Aktien
- TPL.I0000 Aktie
- Kurse Tropical Paradise Company Limited