Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0333 USD | -14.67% | -13.05% | -26.00% |
15.05. | Trucept, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Trucept, Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 0.0331 $ | 0.038292 $ | 0.039 $ | 0.03328 $ |
Volumen | 3 080 | 37 500 | 51 000 | 70 000 |
Veränderung | +∞% | +15.69% | +1.85% | -14.67% |
Eröffnung | 0.03 | 0.04 | 0.03 | 0.03 |
Hoch | 0.03 | 0.04 | 0.04 | 0.03 |
Tief | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
1 Tag | -14.67% | ||
1 Woche | -13.05% | ||
1 Monat | -10.72% | ||
3 Monate | -22.56% | ||
6 Monate | -24.32% | ||
Laufendes Jahr | -26.00% | ||
1 Jahr | -21.65% | ||
3 Jahre | -61.72% | ||
5 Jahre | -4.86% | ||
10 Jahre | +732.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.67% | -13.05% | -26.00% | -21.65% | 1.87 Mio. | ||
-0.64% | -3.16% | -14.67% | +5.54% | 9.31 Mrd. | ||
+0.26% | -3.51% | -26.96% | -1.24% | 6.63 Mrd. | ||
-0.81% | -4.37% | -17.28% | +25.70% | 6.33 Mrd. | ||
+1.91% | -0.05% | -6.10% | +6.34% | 3.56 Mrd. | ||
+1.16% | -0.48% | -6.61% | -14.23% | 3.29 Mrd. | ||
+0.66% | -4.07% | +5.66% | -11.49% | 1.55 Mrd. | ||
+0.65% | -1.54% | +10.49% | +13.67% | 1.5 Mrd. | ||
+0.67% | -0.66% | -6.25% | -25.99% | 1.42 Mrd. | ||
+2.54% | +0.55% | -8.51% | +7.33% | 1.16 Mrd. | ||
-0.54% | +0.83% | +3.69% | +15.51% | 931 Mio. | ||
-3.07% | -4.41% | -11.70% | -6.47% | 793 Mio. | ||
-0.11% | -0.57% | +4.31% | +16.89% | 737 Mio. | ||
-1.18% | -4.11% | -26.54% | +4.60% | 701 Mio. | ||
-1.76% | -3.65% | +12.58% | +116.88% | 682 Mio. | ||
+1.83% | -2.06% | +2.62% | +20.29% | 679 Mio. | ||
Durchschnitt | -0.82% | -2.51% | -6.96% | +9.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.61% | -12.05% | +7.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.04% | ||
2023 | +45.16% | ||
2022 | -77.04% | ||
2021 | +164.19% | ||
2020 | +77.74% | ||
2019 | -40.10% | ||
2018 | +700.00% | ||
2017 | -81.22% | ||
2016 | +219.53% | ||
2015 | +185.71% | ||
2014 | +12.90% | ||
2013 | -8.82% | ||
2012 | -87.86% | ||
2011 | -47.17% | ||
2010 | -86.75% | ||
2009 | -46.67% | ||
2008 | -96.84% | ||
2007 | -52.50% | ||
2006 | +11.11% | ||
2005 | +260.00% | ||
2004 | -54.55% | ||
2003 | +450.00% | ||
2002 | -4.76% | ||
2001 | -86.00% | ||
2000 | +140.00% | ||
1999 | -40.62% | ||
1998 | -97.97% | ||
1997 | -70.53% | ||
1996 | -47.22% |
- Börse
- Aktien
- A1KBEX Aktie
- Kurse Trucept, Inc.