Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
435 JPY | -0.46% | -0.91% | -5.02% |
2023 | US-Aktienanleger setzen nach positivem CPI-Bericht auf Gewinne, um Rallye voranzutreiben | RE |
2023 | ING kommentiert den Euro, das Pfund Sterling | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 442 ¥ | 442 ¥ | 440 ¥ | 437 ¥ | 435 ¥ |
Volumen | 10 700 | 7 300 | 6 700 | 4 500 | 6 200 |
Veränderung | +0.68% | 0.00% | -0.45% | -0.68% | -0.46% |
Eröffnung | 443.00 | 444.00 | 438.00 | 440.00 | 439 |
Hoch | 445.00 | 444.00 | 442.00 | 441.00 | 440 |
Tief | 437.00 | 440.00 | 436.00 | 432.00 | 433 |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -3.33% | ||
3 Monate | -6.65% | ||
6 Monate | -10.86% | ||
Laufendes Jahr | -5.02% | ||
1 Jahr | -13.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -0.91% | -5.02% | -13.17% | 13.22 Mio. | ||
-1.49% | -5.97% | +26.50% | +18.58% | 449 Mrd. | ||
+1.74% | +4.13% | +32.84% | +70.70% | 279 Mrd. | ||
+1.04% | -2.15% | +4.37% | +67.13% | 134 Mrd. | ||
-0.40% | -2.82% | +28.87% | +17.13% | 93.1 Mrd. | ||
+2.43% | -0.82% | +6.12% | +35.26% | 91.72 Mrd. | ||
+2.55% | +1.76% | +63.99% | +105.02% | 61.12 Mrd. | ||
+2.21% | -3.92% | +14.10% | +67.30% | 46.14 Mrd. | ||
+0.28% | -1.79% | -1.67% | +9.48% | 35.1 Mrd. | ||
+0.34% | -3.13% | +11.88% | +71.03% | 28.31 Mrd. | ||
-1.50% | -4.76% | +45.59% | +168.41% | 19.02 Mrd. | ||
+0.41% | -1.21% | +2.74% | +36.85% | 16.24 Mrd. | ||
-2.20% | -4.31% | -18.50% | -21.81% | 14.22 Mrd. | ||
-0.18% | -0.18% | +1.25% | +46.37% | 13.12 Mrd. | ||
-1.50% | -2.57% | +21.41% | +48.34% | 9.84 Mrd. | ||
+2.90% | +25.29% | +38.19% | +118.93% | 9.52 Mrd. | ||
Durchschnitt | +0.38% | +0.12% | +17.04% | +52.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -1.30% | +23.83% | +45.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:09:22 | 435 | 100 | 6 200 |
06:59:37 | 433 | 1 800 | 6 100 |
06:51:18 | 434 | 1 000 | 4 300 |
06:51:18 | 435 | 200 | 3 300 |
06:35:57 | 434 | 100 | 3 100 |
06:35:57 | 435 | 200 | 3 000 |
06:35:57 | 436 | 100 | 2 800 |
06:09:39 | 438 | 100 | 2 700 |
03:43:18 | 440 | 100 | 2 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.59% | ||
2023 | -5.57% | ||
2022 | -58.12% | ||
2021 | -36.89% |
- Börse
- Aktien
- A3DGDH Aktie
- Kurse True Data Inc.