Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 TWD | +1.21% | +45.77% | +82.15% |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.9 NT$ | 44.95 NT$ | 49.4 NT$ | 50 NT$ | 50.6 NT$ |
Volumen | 7 634 012 | 8 968 196 | 12 772 720 | 10 017 950 | 5 888 218 |
Veränderung | +9.95% | +9.90% | +9.90% | +1.21% | +1.20% |
Eröffnung | 36.60 | 43.90 | 48.40 | 49.80 | 49.45 |
Hoch | 40.90 | 44.95 | 49.40 | 51.00 | 50.90 |
Tief | 36.30 | 42.50 | 46.00 | 46.90 | 46.85 |
Performance
1 Tag | +1.21% | ||
1 Woche | +45.77% | ||
Aktueller Monat | +26.58% | ||
1 Monat | +26.58% | ||
3 Monate | +86.22% | ||
6 Monate | +66.11% | ||
Laufendes Jahr | +82.15% | ||
1 Jahr | +115.05% | ||
3 Jahre | +37.55% | ||
5 Jahre | +74.22% | ||
10 Jahre | +40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +45.77% | +82.15% | +115.05% | 171 Mio. | ||
-2.27% | +2.69% | -2.27% | +49.17% | 48.5 Mrd. | ||
-0.69% | -11.31% | -20.23% | -15.05% | 14.49 Mrd. | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.55 Mrd. | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85 Mrd. | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.52 Mrd. | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71 Mrd. | ||
+2.40% | -0.08% | -18.27% | +16.96% | 7.24 Mrd. | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.99 Mrd. | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81 Mrd. | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62 Mrd. | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.64 Mrd. | ||
+2.74% | +2.88% | -2.21% | -19.32% | 5.56 Mrd. | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.16 Mrd. | ||
+2.27% | -0.44% | +3.27% | +1.01% | 4.53 Mrd. | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.34 Mrd. | ||
Durchschnitt | +0.76% | +4.30% | +6.63% | +26.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.39% | +0.94% | +26.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.34% | ||
2023 | +30.09% | ||
2022 | -25.57% | ||
2021 | -36.36% | ||
2020 | +20.24% | ||
2019 | +13.30% | ||
2018 | -19.85% | ||
2017 | -29.17% | ||
2016 | -54.08% | ||
2015 | +153.39% | ||
2014 | +60.79% | ||
2013 | -14.15% | ||
2012 | +60.73% | ||
2011 | -40.89% | ||
2010 | +22.27% | ||
2009 | +234.31% | ||
2008 | -75.72% | ||
2007 | +96.55% | ||
2006 | +190.00% | ||
2005 | -31.97% | ||
2004 | -46.74% | ||
2003 | -14.29% |
- Börse
- Aktien
- 3234 Aktie
- Kurse TrueLight Corporation