Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.04 USD | -0.05% |
|
-0.74% | -0.40% |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 19.84 $ | 20.06 $ | 20.05 $ | 20.04 $ |
Volumen | 84 792 | 73 900 | 78 994 | 46 934 |
Veränderung | -1.15% | +1.11% | -0.05% | -0.05% |
Eröffnung | 20.11 | 19.98 | 20.21 | 20.04 |
Hoch | 20.17 | 20.20 | 20.21 | 20.07 |
Tief | 19.80 | 19.90 | 19.92 | 19.90 |
Performance
1 Tag | -0.05% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -1.81% | ||
1 Monat | -0.55% | ||
3 Monate | -5.25% | ||
6 Monate | +0.96% | ||
Laufendes Jahr | -0.40% | ||
1 Jahr | +2.61% | ||
3 Jahre | -24.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.8](/images/extremecours_fleche.png)
![Kursextrem 19.416](/images/extremecours_fleche.png)
![Kursextrem 19.416](/images/extremecours_fleche.png)
![Kursextrem 17.29](/images/extremecours_fleche.png)
![Kursextrem 16.22](/images/extremecours_fleche.png)
![Kursextrem 16.22](/images/extremecours_fleche.png)
![Kursextrem 16.22](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | -0.74% | -0.40% | +2.61% | 47.38 Mrd. | ||
+0.06% | -3.09% | +13.92% | +35.26% | 556 Mrd. | ||
-0.05% | -1.36% | +16.54% | +34.43% | 307 Mrd. | ||
-0.23% | -0.69% | +13.35% | +3.59% | 253 Mrd. | ||
+0.55% | -0.18% | +18.92% | +9.29% | 179 Mrd. | ||
+1.07% | +1.61% | +26.85% | +20.00% | 170 Mrd. | ||
+0.99% | -1.49% | +7.52% | +11.11% | 158 Mrd. | ||
-0.38% | -2.38% | +6.62% | +13.50% | 147 Mrd. | ||
+1.02% | +1.50% | -6.57% | -0.36% | 145 Mrd. | ||
+0.14% | +0.45% | +12.25% | +24.85% | 139 Mrd. | ||
-2.15% | -6.37% | +27.49% | +55.87% | 117 Mrd. | ||
+3.02% | -0.53% | +21.53% | -0.35% | 116 Mrd. | ||
-0.04% | -2.51% | -12.95% | -7.66% | 95.4 Mrd. | ||
-0.15% | -1.43% | +10.94% | +18.35% | 93.09 Mrd. | ||
-0.56% | +1.11% | +30.71% | +46.91% | 89.65 Mrd. | ||
-1.30% | -4.87% | +43.31% | +65.55% | 83.34 Mrd. | ||
Durchschnitt | +0.08% | -1.47% | +14.38% | +20.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.77% | +14.43% | +22.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.04 | 111 | 37 520 |
21:56:14 | 20.04 | 118 | 37 409 |
21:55:29 | 20.04 | 105 | 37 291 |
21:54:54 | 20.04 | 126 | 37 186 |
21:54:42 | 20.04 | 100 | 37 060 |
21:54:24 | 20.04 | 109 | 36 960 |
21:53:49 | 20.04 | 107 | 36 851 |
21:52:58 | 20.01 | 164 | 36 744 |
21:47:39 | 20.01 | 159 | 36 580 |
21:47:39 | 20.05 | 120 | 36 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.40% | ||
2023 | +5.40% | ||
2022 | -28.21% | ||
2021 | -3.90% | ||
2020 | +9.80% |
- Börse
- Aktien
- A2PWMZ Aktie
- A3D9TT Aktie
- Kurse Truist Financial Corporation