Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.02 CNY | +2.43% | -5.42% | -25.05% |
25.04. | Truking Technology Limited schlägt endgültige Bardividende (inkl. Steuern) für 2023 vor | CI |
24.04. | Truking Technology Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.57 ¥ | 8.64 ¥ | 8.62 ¥ | 7.83 ¥ | 8.02 ¥ |
Volumen | 3 818 800 | 4 493 672 | 5 104 400 | 23 197 120 | 13 138 960 |
Veränderung | +1.06% | +0.82% | -0.23% | -9.16% | +2.43% |
Eröffnung | 8.45 | 8.57 | 8.63 | 7.80 | 7.76 |
Hoch | 8.65 | 8.72 | 8.65 | 8.01 | 8.04 |
Tief | 8.34 | 8.51 | 8.49 | 7.46 | 7.73 |
Performance
1 Tag | +2.43% | ||
1 Woche | -5.42% | ||
Aktueller Monat | -14.68% | ||
1 Monat | -14.95% | ||
3 Monate | -13.76% | ||
6 Monate | -29.59% | ||
Laufendes Jahr | -25.05% | ||
1 Jahr | -46.92% | ||
3 Jahre | -51.04% | ||
5 Jahre | -7.60% | ||
10 Jahre | -22.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.43% | -5.42% | -25.05% | -46.92% | 653 Mio. | ||
+0.28% | +0.31% | -1.42% | +23.49% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +19.85% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -40.27% | 4.68 Mrd. | ||
+0.26% | -8.41% | -11.99% | -23.17% | 4.52 Mrd. | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.82% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.05 Mrd. | ||
Durchschnitt | +0.02% | -2.44% | +3.16% | +10.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -2.25% | +2.66% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.05% | ||
2023 | -27.46% | ||
2022 | -43.42% | ||
2021 | +136.36% | ||
2020 | +59.16% | ||
2019 | -10.23% | ||
2018 | -34.63% | ||
2017 | -31.50% | ||
2016 | -27.62% | ||
2015 | +91.99% | ||
2014 | +9.37% |
- Börse
- Aktien
- 300358 Aktie
- Kurse Truking Technology Limited